🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
10/08/2011 0,3450 USD
11/05/2011 0,3450 USD
09/02/2011 0,3450 USD
09/11/2010 0,3450 USD
11/08/2010 0,3350 USD
12/05/2010 0,3350 USD
10/02/2010 0,3350 USD
10/11/2009 0,3350 USD
12/08/2009 0,3300 USD
13/05/2009 0,3300 USD
11/02/2009 0,3300 USD
12/11/2008 0,3300 USD
13/08/2008 0,3000 USD
14/05/2008 0,3000 USD
13/02/2008 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 130,97 132,82 130,41 132,66 +0,73% 1,84% 2.897.800
02/04/2026 128,74 133,25 128,32 131,70 -0,51% 3,83% 2.562.600
01/04/2026 132,15 134,40 131,44 132,37 +1,03% 2,24% 2.898.100
31/03/2026 126,16 131,26 125,30 131,02 +6,26% 4,72% 5.004.400
30/03/2026 126,64 126,83 122,64 123,30 -1,67% 3,31% 2.986.500
27/03/2026 124,63 127,63 123,42 125,40 -0,72% 3,38% 3.474.600
26/03/2026 129,16 130,52 125,97 126,31 -3,48% 3,52% 2.484.400
25/03/2026 132,46 132,52 129,44 130,86 +0,55% 2,33% 3.087.600
24/03/2026 127,74 131,00 127,24 130,15 +0,25% 2,94% 2.950.600
23/03/2026 129,44 133,44 128,74 129,83 +1,31% 3,63% 4.006.500
20/03/2026 129,61 130,35 126,62 128,15 -1,35% 2,88% 3.353.000
19/03/2026 127,66 130,82 125,95 129,90 +0,02% 3,81% 3.141.600
18/03/2026 132,01 132,91 129,64 129,88 -1,97% 2,48% 1.997.500
17/03/2026 133,78 134,47 130,01 132,49 -0,45% 3,33% 3.407.500
16/03/2026 133,65 134,64 131,91 133,09 +0,64% 2,04% 2.352.700
13/03/2026 133,41 134,78 131,82 132,24 +0,05% 2,22% 3.531.500
12/03/2026 137,56 138,14 131,61 132,18 -5,29% 4,75% 3.356.800
11/03/2026 139,64 139,75 137,20 139,57 -0,38% 1,83% 2.043.000
10/03/2026 141,40 142,85 140,02 140,10 -0,72% 2,00% 3.156.500
09/03/2026 135,97 141,45 134,65 141,12 +1,99% 5,00% 3.149.000
06/03/2026 138,94 140,00 137,83 138,36 -2,71% 1,56% 2.060.900
05/03/2026 143,00 144,42 140,60 142,22 -2,06% 2,67% 3.889.800
04/03/2026 147,29 148,30 144,01 145,21 -0,93% 2,91% 2.660.000
03/03/2026 147,53 148,89 144,86 146,57 -3,62% 2,73% 2.915.700
02/03/2026 148,00 152,80 147,98 152,08 +0,88% 3,26% 2.504.600
27/02/2026 150,06 151,56 147,85 150,75 -1,29% 2,47% 2.904.600
26/02/2026 149,48 152,80 148,16 152,72 +2,88% 3,10% 2.676.300
25/02/2026 151,36 151,64 146,80 148,44 -1,62% 3,20% 2.418.700
24/02/2026 146,01 151,43 145,47 150,88 +3,69% 4,08% 2.927.800
23/02/2026 147,33 148,60 143,80 145,51 -2,09% 3,26% 2.446.400