🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

165,96 USD

Máx. histórico

170,74

4 días

Split 2:1 del 12/12/2006

Caída desde máximo

-2,80%

Rango 52 semanas

122,64 – 171,25

Variación hoy

+0,62%

Cierre anterior

164,94

Rango de hoy

165,91 – 169,99

Volumen hoy

3.066.752

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
36,32 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
175,00 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,34%
Fecha de pago Importe por participación
14/02/2019 0,4900 USD
15/11/2018 0,4900 USD
16/08/2018 0,4850 USD
10/05/2018 0,4850 USD
15/02/2018 0,4850 USD
16/11/2017 0,4850 USD
09/08/2017 0,4800 USD
10/05/2017 0,4800 USD
15/02/2017 0,4800 USD
08/11/2016 0,4800 USD
10/08/2016 0,4750 USD
11/05/2016 0,4750 USD
10/02/2016 0,4750 USD
10/11/2015 0,4750 USD
12/08/2015 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 145,70 148,99 144,10 148,13 +2,17% 3,36% 5.181.300
12/02/2026 155,74 158,03 144,85 144,98 -6,26% 8,46% 9.898.100
11/02/2026 163,30 165,15 154,50 154,67 -4,34% 6,52% 7.595.500
10/02/2026 160,20 163,54 159,95 161,69 +1,05% 2,24% 3.171.200
09/02/2026 157,53 161,03 157,09 160,01 +1,67% 2,50% 3.058.200
06/02/2026 152,79 157,52 152,29 157,38 +4,27% 3,42% 3.400.800
05/02/2026 154,61 156,01 150,06 150,94 -4,06% 3,85% 5.617.200
04/02/2026 159,47 160,13 154,40 157,32 +3,43% 3,59% 9.706.700
03/02/2026 150,00 154,04 149,55 152,10 +2,33% 2,99% 4.908.500
02/02/2026 147,40 149,19 147,06 148,63 +1,14% 1,45% 4.534.100
30/01/2026 148,78 151,20 146,01 146,96 -2,49% 3,49% 4.716.800
29/01/2026 149,90 152,50 148,54 150,72 +1,55% 2,64% 3.544.800
28/01/2026 147,61 149,69 146,42 148,42 +0,51% 2,22% 3.351.300
27/01/2026 148,00 148,75 147,14 147,67 -0,98% 1,09% 2.543.200
26/01/2026 148,29 149,59 147,69 149,13 +0,98% 1,28% 1.912.400
23/01/2026 149,76 151,38 147,67 147,68 -1,72% 2,48% 3.027.400
22/01/2026 150,82 151,74 149,32 150,26 +0,46% 1,60% 2.061.200
21/01/2026 146,85 150,55 145,87 149,57 +3,00% 3,19% 2.396.500
20/01/2026 148,00 148,70 144,00 145,22 -2,84% 3,18% 2.725.200
16/01/2026 148,95 150,57 148,60 149,46 +0,97% 1,32% 3.438.100
15/01/2026 150,01 151,34 147,72 148,02 -0,09% 2,41% 3.013.800
14/01/2026 145,93 148,42 145,88 148,15 +1,23% 1,74% 4.139.900
13/01/2026 146,04 147,44 145,46 146,35 +0,68% 1,36% 3.821.100
12/01/2026 143,54 145,91 143,05 145,36 +0,80% 1,99% 2.267.200
09/01/2026 143,15 144,72 142,02 144,20 +0,24% 1,89% 2.509.400
08/01/2026 142,10 144,11 141,41 143,85 +1,20% 1,90% 2.594.500
07/01/2026 145,77 146,30 142,13 142,15 -2,38% 2,86% 2.780.900
06/01/2026 142,45 146,19 142,11 145,62 +1,94% 2,86% 2.981.000
05/01/2026 138,08 144,37 138,00 142,85 +5,18% 4,61% 5.453.300
02/01/2026 133,23 136,39 132,68 135,82 +2,34% 2,78% 1.889.400