🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
14/02/2019 0,4900 USD
15/11/2018 0,4900 USD
16/08/2018 0,4850 USD
10/05/2018 0,4850 USD
15/02/2018 0,4850 USD
16/11/2017 0,4850 USD
09/08/2017 0,4800 USD
10/05/2017 0,4800 USD
15/02/2017 0,4800 USD
08/11/2016 0,4800 USD
10/08/2016 0,4750 USD
11/05/2016 0,4750 USD
10/02/2016 0,4750 USD
10/11/2015 0,4750 USD
12/08/2015 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 96,04 96,33 93,47 93,60 -3,22% 2,98% 2.565.500
21/04/2022 97,98 99,03 96,46 96,71 -0,44% 2,62% 2.217.600
20/04/2022 96,52 97,57 96,51 97,14 +1,52% 1,10% 2.055.400
19/04/2022 94,64 95,88 94,17 95,69 +1,83% 1,81% 2.314.800
18/04/2022 92,63 94,53 92,63 93,97 +1,20% 2,05% 2.051.900
14/04/2022 93,59 93,96 92,66 92,86 -0,48% 1,39% 5.320.000
13/04/2022 92,86 93,71 92,46 93,31 +0,53% 1,35% 2.020.200
12/04/2022 93,59 94,44 92,40 92,82 -0,39% 2,18% 2.193.300
11/04/2022 94,65 94,92 92,96 93,18 -1,47% 2,07% 2.798.200
08/04/2022 96,13 96,22 94,05 94,57 -1,38% 2,26% 3.660.300
07/04/2022 95,56 96,19 94,84 95,89 -0,30% 1,41% 2.853.100
06/04/2022 95,40 96,76 94,84 96,18 -0,39% 2,01% 2.839.200
05/04/2022 98,21 98,59 96,14 96,56 -1,77% 2,49% 2.741.900
04/04/2022 98,08 98,70 97,15 98,30 -0,12% 1,58% 2.633.400
01/04/2022 99,08 99,38 97,71 98,42 +0,38% 1,69% 2.413.900
31/03/2022 98,79 100,00 98,00 98,05 -0,94% 2,02% 2.786.700
30/03/2022 98,69 99,95 98,59 98,98 -0,08% 1,38% 1.596.100
29/03/2022 98,74 99,35 96,55 99,06 +0,86% 2,84% 2.913.400
28/03/2022 97,62 98,24 96,83 98,22 -0,29% 1,44% 2.184.300
25/03/2022 97,76 98,58 97,47 98,51 +0,76% 1,14% 2.136.000
24/03/2022 98,45 98,70 97,42 97,77 +0,49% 1,30% 2.122.800
23/03/2022 97,66 98,18 97,17 97,29 -0,74% 1,03% 2.299.600
22/03/2022 98,65 98,98 97,21 98,02 -0,18% 1,79% 3.266.600
21/03/2022 97,84 98,92 97,29 98,20 +1,24% 1,67% 3.708.100
18/03/2022 95,35 97,28 93,87 97,00 +1,58% 3,58% 16.105.100
17/03/2022 93,47 95,61 93,11 95,49 +1,85% 2,67% 3.643.300
16/03/2022 93,11 94,53 91,55 93,76 +1,20% 3,20% 4.378.800
15/03/2022 92,86 93,05 91,06 92,65 +0,36% 2,14% 3.984.100
14/03/2022 93,56 94,13 91,28 92,32 -0,73% 3,05% 3.629.000
11/03/2022 95,39 96,46 92,86 93,00 -1,84% 3,77% 3.239.600