🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
14/02/2019 0,4900 USD
15/11/2018 0,4900 USD
16/08/2018 0,4850 USD
10/05/2018 0,4850 USD
15/02/2018 0,4850 USD
16/11/2017 0,4850 USD
09/08/2017 0,4800 USD
10/05/2017 0,4800 USD
15/02/2017 0,4800 USD
08/11/2016 0,4800 USD
10/08/2016 0,4750 USD
11/05/2016 0,4750 USD
10/02/2016 0,4750 USD
10/11/2015 0,4750 USD
12/08/2015 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 118,95 121,03 118,48 120,39 +1,29% 2,14% 2.626.500
02/06/2025 119,01 119,16 117,16 118,86 -0,44% 1,68% 2.102.100
30/05/2025 119,45 119,65 118,16 119,38 -0,45% 1,25% 4.057.200
29/05/2025 120,48 120,62 118,87 119,92 +0,15% 1,45% 1.988.700
28/05/2025 121,25 121,49 119,38 119,74 -1,02% 1,74% 2.372.400
27/05/2025 119,97 121,02 118,87 120,97 +2,31% 1,79% 2.592.000
23/05/2025 114,95 118,44 114,91 118,24 +0,76% 3,07% 4.430.900
22/05/2025 115,79 118,25 114,83 117,35 +1,03% 2,95% 3.058.500
21/05/2025 117,07 118,52 116,10 116,15 -1,56% 2,07% 2.243.600
20/05/2025 118,68 119,38 117,46 117,99 -1,33% 1,62% 2.770.600
19/05/2025 118,92 120,12 118,77 119,58 -0,85% 1,14% 2.651.900
16/05/2025 120,20 120,71 119,31 120,61 +0,30% 1,16% 2.712.200
15/05/2025 120,93 121,25 119,59 120,25 -1,00% 1,37% 2.496.500
14/05/2025 121,35 122,24 121,10 121,47 -0,02% 0,94% 3.305.100
13/05/2025 119,85 122,62 119,02 121,49 +1,74% 3,00% 3.944.200
12/05/2025 118,73 120,14 117,01 119,41 +6,10% 2,64% 4.028.400
09/05/2025 113,26 113,54 112,00 112,55 +0,15% 1,36% 2.581.400
08/05/2025 110,52 113,44 109,53 112,38 +2,29% 3,54% 3.481.500
07/05/2025 114,96 115,00 108,37 109,86 +2,41% 5,77% 5.066.000
06/05/2025 107,06 108,56 106,53 107,27 -1,02% 1,90% 4.424.700
05/05/2025 107,10 109,25 106,74 108,38 +0,06% 2,34% 2.551.500
02/05/2025 108,00 109,39 106,51 108,32 +2,37% 2,67% 2.569.800
01/05/2025 105,64 107,02 104,52 105,81 +0,67% 2,37% 2.687.200
30/04/2025 103,89 105,33 102,84 105,11 +0,02% 2,40% 3.842.100
29/04/2025 104,31 105,40 103,80 105,09 +0,56% 1,53% 1.635.300
28/04/2025 105,12 106,30 103,42 104,50 -0,74% 2,74% 2.676.500
25/04/2025 104,62 105,97 104,52 105,28 +0,22% 1,39% 2.636.100
24/04/2025 101,05 105,24 100,69 105,05 +3,94% 4,50% 2.762.700
23/04/2025 103,31 106,79 100,79 101,07 +1,28% 5,81% 3.838.100
22/04/2025 97,65 100,11 97,61 99,79 +3,50% 2,56% 2.797.700