🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

165,96 USD

Máx. histórico

170,74

4 días

Split 2:1 del 12/12/2006

Caída desde máximo

-2,80%

Rango 52 semanas

122,64 – 171,25

Variación hoy

+0,62%

Cierre anterior

164,94

Rango de hoy

165,91 – 169,99

Volumen hoy

3.066.752

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
36,32 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
175,00 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,34%
Fecha de pago Importe por participación
14/02/2019 0,4900 USD
15/11/2018 0,4900 USD
16/08/2018 0,4850 USD
10/05/2018 0,4850 USD
15/02/2018 0,4850 USD
16/11/2017 0,4850 USD
09/08/2017 0,4800 USD
10/05/2017 0,4800 USD
15/02/2017 0,4800 USD
08/11/2016 0,4800 USD
10/08/2016 0,4750 USD
11/05/2016 0,4750 USD
10/02/2016 0,4750 USD
10/11/2015 0,4750 USD
12/08/2015 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 167,10 169,99 165,91 165,96 +0,62% 2,44% 3.066.752
30/10/2026 168,68 170,59 163,14 164,94 -3,40% 4,42% 4.077.000
29/10/2026 168,18 171,25 167,00 170,74 +1,81% 2,53% 1.609.700
28/10/2026 168,42 168,62 166,49 167,71 +0,87% 1,26% 2.694.800
27/10/2026 163,26 166,60 161,91 166,27 +2,83% 2,87% 2.339.700
26/10/2026 162,79 163,30 160,81 161,70 +0,07% 1,53% 2.974.400
23/10/2026 158,46 162,72 156,80 161,59 +0,81% 3,74% 3.301.100
22/10/2026 160,79 162,04 154,52 160,29 -1,73% 4,68% 3.974.400
21/10/2026 161,59 165,01 161,06 163,11 +1,65% 2,44% 3.823.500
20/10/2026 158,28 161,13 156,82 160,46 -0,05% 2,72% 2.994.700
19/10/2026 163,44 163,51 160,09 160,54 -0,58% 2,09% 2.607.900
16/10/2026 161,40 164,09 159,30 161,47 -0,42% 2,97% 3.425.400
15/10/2026 160,17 162,23 156,71 162,15 +0,66% 3,45% 2.548.000
14/10/2026 162,12 163,19 159,25 161,08 -1,48% 2,43% 2.769.300
13/10/2026 162,17 163,69 160,50 163,50 +0,64% 1,97% 2.131.700
12/10/2026 161,79 163,85 161,28 162,46 +0,39% 1,59% 2.313.900
09/10/2026 160,37 162,32 158,88 161,83 +1,74% 2,15% 2.555.700
08/10/2026 157,93 159,66 156,25 159,06 -0,10% 2,16% 2.374.400
07/10/2026 158,35 161,55 157,59 159,22 -1,35% 2,50% 3.039.800
06/10/2026 163,25 165,24 161,15 161,40 -0,57% 2,51% 2.856.100
05/10/2026 161,74 164,21 160,99 162,33 +0,45% 1,99% 2.139.300
02/10/2026 161,59 164,13 160,24 161,61 +1,92% 2,41% 2.900.600
01/10/2026 153,35 159,18 153,10 158,57 +2,24% 3,96% 3.341.400
30/09/2026 158,25 158,28 154,96 155,10 -1,36% 2,10% 4.646.200
29/09/2026 160,07 160,29 156,24 157,24 -1,35% 2,53% 2.448.000
28/09/2026 156,64 160,13 156,57 159,39 +0,73% 2,27% 2.140.500
25/09/2026 157,68 159,87 156,68 158,23 +1,34% 2,02% 1.956.200
24/09/2026 152,73 156,31 152,52 156,14 +1,00% 2,48% 2.071.800
23/09/2026 152,99 156,01 152,99 154,59 +0,26% 1,97% 2.722.800
22/09/2026 153,20 155,11 152,50 154,19 +1,63% 1,70% 1.866.900