🇺🇸 EMR — Emerson Electric Co.

Industriales Compra
← Volver

Precio actual

162,35 USD

Máx. histórico

170,74

8 días

Split 2:1 del 12/12/2006

Caída desde máximo

-4,91%

Rango 52 semanas

122,64 – 172,00

Variación hoy

-0,16%

Cierre anterior

162,61

Rango de hoy

161,13 – 164,94

Volumen hoy

2.646.949

Peor caída histórica

-58,32%

16/10/1973 → 04/10/1974

Recuperado en 2355 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
Emerson Electric Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
71.000
PER ⓘ
33,89 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
177,21 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement segments. The Final Control segment provides control valves, isolation valves, shutoff valves, pressure relief valves, pressure safety valves, actuators, and regulators for process and hybrid industries under Anderson Greenwood, Bettis, Crosby, Fisher, Keystone, KTM, and Vanessa brands. The Measurement & Analytical segment supplies intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame under the Flexim, Micro Motion, and Rosemount brands. The Discrete Automation segment includes solenoid valves, pneumatic valves, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions used primarily in discrete industries under the Afag, Appleton, ASCO, Aventics, Branson, Movicon, PACSystems, SolaHD, TESCOM, and TopWorx brands. The Safety & Productivity segment delivers tools for professionals and homeowners that support infrastructure, promote safety, and enhance productivity under the Greenlee, Klauke, ProTeam, and RIDGID brands. The Control Systems & Software segment provides control systems and software that control plant processes by collecting and analyzing information from measurement devices in the plant under the DeltaV and Ovation brands. The Test & Measurement offers software-connected automated test and measurement systems. The company was incorporated in 1890 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,2200 USD · Yield: 1,37%
Fecha de pago Importe por participación
20/05/1985 0,0542 USD
15/02/1985 0,0542 USD
16/11/1984 0,0542 USD
13/08/1984 0,0479 USD
14/05/1984 0,0479 USD
10/02/1984 0,0479 USD
14/11/1983 0,0479 USD
15/08/1983 0,0438 USD
16/05/1983 0,0438 USD
14/02/1983 0,0438 USD
15/11/1982 0,0438 USD
16/08/1982 0,0417 USD
17/05/1982 0,0417 USD
11/02/1982 0,0417 USD
16/11/1981 0,0417 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/12/2006 2:1
11/03/1997 2:1
11/09/1987 3:1
21/08/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 164,26 164,37 159,85 164,21 +0,25% 2,75% 2.695.400
12/08/2026 165,92 166,35 162,82 163,80 -0,35% 2,13% 2.457.100
11/08/2026 159,00 164,42 159,00 164,38 +3,57% 3,41% 2.530.900
10/08/2026 158,43 159,81 157,35 158,71 +0,28% 1,55% 3.570.200
07/08/2026 157,97 159,34 156,91 158,26 +0,86% 1,54% 2.826.800
06/08/2026 164,32 164,85 156,00 156,91 -3,42% 5,39% 3.831.300
05/08/2026 157,27 164,87 155,50 162,47 +2,29% 5,96% 5.250.800
04/08/2026 156,00 159,48 152,28 158,84 +2,58% 4,62% 5.333.600
03/08/2026 150,62 154,98 150,04 154,85 +3,36% 3,28% 3.431.800
31/07/2026 149,73 151,00 147,95 149,82 +0,79% 2,04% 3.725.500
30/07/2026 149,29 149,61 146,75 148,64 +2,00% 1,92% 2.910.900
29/07/2026 150,78 150,78 145,10 145,73 -4,01% 3,77% 3.601.400
28/07/2026 149,00 152,09 147,62 151,81 +1,68% 3,00% 2.740.100
27/07/2026 148,60 150,79 146,92 149,30 +0,92% 2,60% 2.835.200
24/07/2026 144,90 149,18 144,33 147,94 +2,10% 3,35% 3.744.000
23/07/2026 138,70 145,84 138,60 144,90 +3,77% 5,22% 4.274.500
22/07/2026 139,12 140,92 139,03 139,63 +0,27% 1,36% 1.696.300
21/07/2026 138,62 140,34 136,06 139,26 +1,96% 3,09% 1.612.500
20/07/2026 139,46 140,00 135,25 136,58 -2,12% 3,41% 2.251.200
17/07/2026 138,30 142,37 137,52 139,54 +0,33% 3,51% 3.253.900
16/07/2026 133,91 139,31 133,55 139,08 +2,08% 4,30% 2.499.300
15/07/2026 136,95 137,11 134,60 136,25 +0,12% 1,83% 2.249.900
14/07/2026 137,29 138,05 134,54 136,09 +0,52% 2,56% 1.831.600
13/07/2026 138,00 139,28 134,95 135,38 -2,52% 3,14% 1.742.000
10/07/2026 139,04 140,39 138,22 138,88 +0,78% 1,56% 1.563.400
09/07/2026 138,11 139,50 136,73 137,80 +0,97% 2,01% 2.341.400
08/07/2026 136,24 137,06 134,20 136,48 -1,04% 2,10% 2.838.200
07/07/2026 140,09 140,86 136,98 137,91 -2,58% 2,77% 2.159.500
06/07/2026 139,04 141,74 138,58 141,56 +1,81% 2,27% 1.896.200
02/07/2026 140,58 142,00 137,27 139,05 -0,34% 3,36% 2.654.900