🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,71 USD

Máx. histórico

130,03

1983 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,81%

Cierre anterior

67,61

Rango de hoy

64,87 – 68,40

Volumen hoy

1.423.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,69 (puede no estar actualizado)
Dividend yield
4,97% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,11%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 79,00 79,92 75,28 77,65 -3,70% 5,87% 1.985.200
25/07/2019 81,22 81,74 79,87 80,63 -1,36% 2,30% 1.111.900
24/07/2019 80,83 81,97 80,32 81,74 +0,64% 2,04% 848.100
23/07/2019 79,40 81,66 79,40 81,22 +3,19% 2,85% 977.300
22/07/2019 78,76 79,39 78,39 78,71 +0,04% 1,27% 609.000
19/07/2019 78,06 79,21 78,02 78,68 +1,20% 1,52% 596.300
18/07/2019 77,34 78,43 77,34 77,75 -0,27% 1,41% 569.400
17/07/2019 78,36 78,52 77,28 77,96 -0,75% 1,58% 784.900
16/07/2019 77,75 79,82 77,49 78,55 +1,04% 3,00% 1.145.500
15/07/2019 77,48 77,75 76,13 77,74 +0,27% 2,09% 658.500
12/07/2019 75,76 78,05 75,71 77,53 +2,96% 3,09% 896.700
11/07/2019 74,15 75,38 74,10 75,30 +1,33% 1,73% 686.500
10/07/2019 75,07 75,37 74,11 74,31 -0,44% 1,68% 643.700
09/07/2019 75,14 75,48 73,71 74,64 -1,07% 2,36% 945.400
08/07/2019 77,37 77,80 75,12 75,45 -3,08% 3,46% 1.356.600
05/07/2019 77,02 77,89 76,78 77,85 +0,17% 1,44% 439.300
03/07/2019 77,64 77,94 77,00 77,72 -0,04% 1,21% 421.900
02/07/2019 79,35 79,35 77,32 77,75 -2,31% 2,56% 988.400
01/07/2019 78,66 79,75 78,31 79,59 +2,26% 1,83% 1.407.200
28/06/2019 77,29 78,10 76,98 77,83 +1,03% 1,45% 1.508.800
27/06/2019 76,48 77,41 76,48 77,04 +0,86% 1,22% 765.600
26/06/2019 76,62 77,09 75,91 76,38 +0,01% 1,54% 1.050.900
25/06/2019 75,93 76,79 75,26 76,37 +0,65% 2,02% 1.251.500
24/06/2019 76,28 76,81 75,79 75,88 -0,43% 1,34% 793.500
21/06/2019 75,68 76,72 74,75 76,21 +0,70% 2,60% 2.015.500
20/06/2019 75,22 75,80 74,86 75,68 +2,48% 1,25% 1.197.900
19/06/2019 74,12 74,47 73,36 73,85 -0,03% 1,50% 1.250.600
18/06/2019 72,67 74,75 72,57 73,87 +2,50% 3,00% 995.600
17/06/2019 72,00 73,20 71,44 72,07 -0,03% 2,44% 800.300
14/06/2019 72,80 73,13 72,00 72,09 -2,84% 1,55% 1.019.600