🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,71 USD

Máx. histórico

130,03

1983 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,81%

Cierre anterior

67,61

Rango de hoy

64,87 – 68,40

Volumen hoy

1.423.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,69 (puede no estar actualizado)
Dividend yield
4,97% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,11%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 58,79 59,14 55,47 56,38 -2,68% 6,24% 1.857.100
13/04/2020 59,52 59,64 56,87 57,93 -2,98% 4,65% 2.318.400
09/04/2020 58,62 61,10 57,48 59,71 +5,61% 6,18% 2.011.900
08/04/2020 53,02 57,00 52,77 56,54 +6,94% 7,98% 1.773.400
07/04/2020 52,65 54,14 52,20 52,87 +5,36% 3,68% 2.548.700
06/04/2020 47,60 50,57 47,29 50,18 +11,29% 6,89% 1.718.300
03/04/2020 45,03 46,48 44,98 45,09 -0,64% 3,33% 1.414.900
02/04/2020 45,88 48,13 44,81 45,38 -0,29% 7,24% 2.045.000
01/04/2020 44,43 46,03 43,77 45,51 -2,30% 5,09% 1.842.900
31/03/2020 47,44 48,23 46,09 46,58 -2,16% 4,51% 2.126.600
30/03/2020 45,06 48,04 44,50 47,61 +2,45% 7,86% 1.295.200
27/03/2020 45,96 47,71 45,01 46,47 -3,09% 5,87% 991.300
26/03/2020 47,02 50,13 46,26 47,95 +2,94% 8,23% 1.365.900
25/03/2020 43,10 48,59 42,50 46,58 +12,03% 14,13% 1.566.200
24/03/2020 41,87 42,87 40,01 41,58 +8,31% 6,83% 1.531.900
23/03/2020 39,98 41,98 38,12 38,39 -5,93% 9,65% 1.704.100
20/03/2020 42,11 43,00 39,10 40,81 -1,07% 9,26% 2.037.800
19/03/2020 37,50 43,16 35,93 41,25 +6,81% 19,28% 1.497.200
18/03/2020 37,39 38,85 34,44 38,62 -5,27% 11,79% 2.030.600
17/03/2020 41,16 42,07 39,00 40,77 +1,90% 7,46% 2.340.800
16/03/2020 38,29 43,93 38,00 40,01 -13,60% 15,49% 2.060.600
13/03/2020 46,37 46,39 41,63 46,31 +9,20% 10,27% 1.955.100
12/03/2020 43,19 44,12 36,55 42,41 -10,73% 17,53% 4.118.200
11/03/2020 49,78 50,10 47,09 47,51 -8,18% 6,05% 2.452.000
10/03/2020 52,74 53,11 49,92 51,74 +3,34% 6,05% 2.367.100
09/03/2020 53,10 56,04 49,75 50,07 -13,34% 11,85% 2.000.900
06/03/2020 57,73 59,48 56,57 57,78 -3,23% 5,04% 1.990.800
05/03/2020 60,51 61,31 59,32 59,71 -5,09% 3,29% 1.641.900
04/03/2020 62,03 63,00 60,50 62,91 +3,22% 4,03% 1.261.700
03/03/2020 62,78 64,15 60,34 60,95 -3,15% 6,07% 1.541.600