🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 29,69 29,94 29,50 29,94 +0,84% 1,47% 922.800
01/11/1995 29,75 29,88 29,50 29,69 -0,21% 1,26% 702.000
31/10/1995 29,88 30,00 29,69 29,75 -0,63% 1,05% 758.200
30/10/1995 30,00 30,13 29,81 29,94 -0,21% 1,04% 540.400
27/10/1995 29,75 30,25 29,63 30,00 +1,27% 2,10% 828.600
26/10/1995 30,38 30,38 29,38 29,63 -2,27% 3,29% 1.138.000
25/10/1995 30,75 31,00 30,31 30,31 -0,61% 2,24% 895.400
24/10/1995 31,50 31,56 30,31 30,50 -2,59% 3,97% 808.200
23/10/1995 30,81 31,50 30,75 31,31 +2,04% 2,43% 635.200
20/10/1995 30,75 30,75 30,56 30,69 -0,20% 0,61% 367.800
19/10/1995 31,00 31,00 30,69 30,75 -0,81% 1,01% 281.400
18/10/1995 31,06 31,19 31,00 31,00 -0,40% 0,60% 314.800
17/10/1995 31,31 31,31 31,06 31,13 -0,60% 0,80% 302.000
16/10/1995 31,13 31,50 31,06 31,31 +0,60% 1,41% 288.000
13/10/1995 31,19 31,75 31,06 31,13 +0,00% 2,20% 479.600
12/10/1995 30,50 31,31 30,38 31,13 +2,47% 3,07% 576.400
11/10/1995 30,81 30,81 30,13 30,38 -1,22% 2,23% 352.000
10/10/1995 31,00 31,06 30,63 30,75 -1,01% 1,41% 589.400
09/10/1995 31,31 31,31 31,00 31,06 -0,80% 1,00% 294.400
06/10/1995 31,56 31,63 31,19 31,31 -0,60% 1,39% 612.400
05/10/1995 31,56 31,88 31,38 31,50 +0,60% 1,58% 717.800
04/10/1995 31,75 31,75 31,25 31,31 -1,96% 1,57% 802.600
03/10/1995 32,06 32,06 31,75 31,94 -0,39% 0,97% 565.600
02/10/1995 32,00 32,19 31,81 32,06 +0,20% 1,17% 432.400
29/09/1995 31,81 32,19 31,63 32,00 +0,99% 1,77% 615.800
28/09/1995 31,63 32,19 31,56 31,69 +0,20% 1,98% 557.400
27/09/1995 31,81 32,00 31,38 31,63 -0,98% 1,96% 778.800
26/09/1995 32,31 32,38 31,94 31,94 -0,97% 1,35% 902.600
25/09/1995 32,81 32,94 32,13 32,25 -2,09% 2,48% 639.400
22/09/1995 32,88 33,19 32,75 32,94 -0,94% 1,33% 420.000