🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 23,27 23,27 22,53 22,69 -2,49% 3,20% 1.075.800
04/03/2002 22,60 23,35 22,57 23,27 +4,05% 3,47% 1.062.800
01/03/2002 22,01 22,58 21,95 22,37 +1,66% 2,84% 1.381.800
28/02/2002 21,41 22,18 21,41 22,00 +2,30% 3,57% 1.617.400
27/02/2002 21,30 21,70 21,30 21,51 +1,22% 1,90% 954.600
26/02/2002 20,95 21,38 20,95 21,25 +2,26% 2,08% 1.900.400
25/02/2002 20,40 20,79 20,22 20,78 +2,59% 2,79% 1.340.000
22/02/2002 20,00 20,36 19,98 20,25 +0,72% 1,92% 505.800
21/02/2002 19,89 20,55 19,89 20,11 +0,58% 3,32% 784.600
20/02/2002 19,85 20,19 19,85 19,99 +0,81% 1,69% 786.200
19/02/2002 20,10 20,23 19,71 19,83 -1,34% 2,56% 1.266.800
15/02/2002 19,85 20,37 19,81 20,10 +1,26% 2,82% 523.800
14/02/2002 19,99 20,06 19,75 19,85 -0,65% 1,55% 1.032.600
13/02/2002 19,70 20,07 19,65 19,98 +1,42% 2,13% 1.083.000
12/02/2002 19,88 19,90 19,41 19,70 -1,20% 2,49% 1.167.800
11/02/2002 19,60 20,18 19,60 19,94 +2,26% 2,93% 1.052.600
08/02/2002 19,09 19,50 18,82 19,50 +2,17% 3,59% 497.200
07/02/2002 19,13 19,28 18,81 19,09 -0,24% 2,43% 766.600
06/02/2002 18,80 19,14 18,80 19,13 +1,16% 1,81% 1.233.800
05/02/2002 19,45 19,47 18,71 18,91 -2,78% 3,91% 1.588.400
04/02/2002 19,75 19,81 19,39 19,45 -1,47% 2,15% 865.000
01/02/2002 20,00 20,12 19,54 19,74 -1,69% 2,88% 1.428.000
31/01/2002 19,70 20,12 19,64 20,08 +1,29% 2,46% 1.040.800
30/01/2002 19,55 19,88 19,45 19,83 +0,76% 2,17% 913.200
29/01/2002 19,78 19,94 19,48 19,68 -1,60% 2,35% 1.192.600
28/01/2002 20,00 20,09 19,77 20,00 +0,00% 1,63% 1.359.800
25/01/2002 19,68 20,00 19,45 20,00 +0,35% 2,77% 1.345.200
24/01/2002 19,06 19,95 18,96 19,93 +4,57% 5,17% 1.564.800
23/01/2002 19,00 19,08 18,73 19,06 +0,34% 1,82% 1.499.000
22/01/2002 19,08 19,10 18,85 18,99 -0,60% 1,31% 834.400