🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 97,47 98,94 97,37 98,01 +0,86% 1,61% 1.274.400
06/09/2024 97,67 98,87 96,54 97,17 -0,86% 2,39% 1.593.500
05/09/2024 99,39 99,39 97,64 98,01 -1,24% 1,76% 796.700
04/09/2024 100,25 101,40 99,15 99,24 -1,05% 2,24% 747.400
03/09/2024 101,04 102,31 99,54 100,29 -2,03% 2,74% 947.200
30/08/2024 101,27 102,55 100,82 102,37 +1,36% 1,71% 809.000
29/08/2024 100,60 101,86 99,53 101,00 +0,94% 2,32% 496.100
28/08/2024 100,21 100,84 99,53 100,06 -0,56% 1,31% 749.000
27/08/2024 100,84 100,97 100,07 100,62 -0,41% 0,89% 410.600
26/08/2024 101,40 102,40 100,93 101,03 +0,23% 1,45% 413.200
23/08/2024 99,32 101,57 98,90 100,80 +2,10% 2,69% 407.200
22/08/2024 99,06 99,77 98,39 98,73 -0,30% 1,39% 370.100
21/08/2024 98,10 99,36 97,90 99,03 +1,76% 1,49% 645.400
20/08/2024 97,41 97,89 96,96 97,32 -0,29% 0,95% 492.800
19/08/2024 97,87 98,08 97,17 97,60 -0,15% 0,93% 570.900
16/08/2024 98,15 98,21 96,80 97,75 -0,66% 1,44% 652.800
15/08/2024 96,96 98,84 96,93 98,40 +2,92% 1,97% 656.000
14/08/2024 95,91 96,30 95,15 95,61 -0,02% 1,20% 820.200
13/08/2024 95,13 96,09 94,36 95,63 +1,12% 1,82% 774.700
12/08/2024 95,03 95,56 94,09 94,57 -0,52% 1,55% 971.200
09/08/2024 95,55 95,90 94,60 95,06 -0,42% 1,36% 705.600
08/08/2024 94,61 95,53 94,49 95,46 +1,75% 1,10% 679.900
07/08/2024 96,23 97,35 93,72 93,82 -1,70% 3,77% 1.318.200
06/08/2024 94,51 97,35 94,40 95,44 +1,33% 3,12% 1.071.400
05/08/2024 95,37 95,37 93,61 94,19 -3,38% 1,85% 1.331.700
02/08/2024 100,00 100,48 96,43 97,49 -4,14% 4,05% 1.135.900
01/08/2024 103,50 104,05 100,63 101,70 -1,58% 3,30% 1.114.000
31/07/2024 104,00 104,84 103,01 103,33 +0,06% 1,76% 1.645.700
30/07/2024 101,23 103,88 101,23 103,27 +2,00% 2,62% 996.900
29/07/2024 101,02 101,64 100,21 101,25 +0,52% 1,42% 1.020.300