🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 33,35 33,52 33,08 33,17 +0,27% 1,30% 1.583.400
31/05/2007 33,63 33,71 33,04 33,08 -1,19% 1,99% 2.041.200
30/05/2007 33,02 33,51 32,83 33,48 +0,69% 2,07% 1.533.600
29/05/2007 33,24 33,50 33,07 33,25 +0,62% 1,31% 1.158.000
25/05/2007 32,64 33,05 32,58 33,05 +1,66% 1,42% 840.400
24/05/2007 33,13 33,29 32,49 32,51 -1,80% 2,40% 1.009.600
23/05/2007 33,23 33,49 33,10 33,10 -0,14% 1,16% 849.800
22/05/2007 33,07 33,32 33,07 33,15 -0,26% 0,74% 765.000
21/05/2007 33,07 33,43 33,00 33,23 +0,24% 1,30% 765.200
18/05/2007 33,11 33,35 33,00 33,15 +0,30% 1,04% 825.400
17/05/2007 33,03 33,20 32,90 33,05 -0,21% 0,91% 833.200
16/05/2007 33,15 33,30 32,67 33,12 -0,11% 1,89% 1.044.400
15/05/2007 32,75 33,50 32,70 33,16 +1,55% 2,44% 1.715.000
14/05/2007 32,95 33,15 32,57 32,65 -0,91% 1,75% 1.162.000
11/05/2007 32,42 33,13 32,35 32,95 +1,95% 2,41% 1.317.000
10/05/2007 33,16 33,16 32,29 32,32 -2,50% 2,61% 1.556.200
09/05/2007 33,16 33,20 32,78 33,15 -0,02% 1,28% 1.189.400
08/05/2007 33,17 33,23 32,81 33,16 -0,14% 1,27% 1.474.000
07/05/2007 33,11 33,62 33,11 33,20 +0,32% 1,54% 1.125.000
04/05/2007 33,36 33,36 33,00 33,10 -0,78% 1,08% 1.542.800
03/05/2007 33,59 33,71 33,30 33,36 -0,68% 1,22% 1.386.200
02/05/2007 33,23 33,73 32,88 33,59 +1,01% 2,56% 1.850.600
01/05/2007 33,00 33,51 32,49 33,25 -1,77% 3,11% 2.539.200
30/04/2007 34,72 34,72 33,85 33,85 -2,48% 2,49% 2.777.800
27/04/2007 33,36 34,89 33,36 34,71 +4,14% 4,59% 3.407.800
26/04/2007 33,71 33,87 33,30 33,33 -1,67% 1,69% 2.485.800
25/04/2007 32,84 33,95 32,80 33,90 +2,95% 3,52% 2.214.200
24/04/2007 32,94 33,13 32,62 32,93 +0,38% 1,53% 947.400
23/04/2007 33,05 33,21 32,70 32,80 -0,79% 1,54% 944.800
20/04/2007 32,97 33,06 32,84 33,06 +1,04% 0,67% 1.097.800