🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 15,20 15,69 14,90 15,60 +6,09% 5,20% 2.056.200
15/12/2008 14,89 15,25 14,40 14,71 -0,44% 5,71% 2.069.200
12/12/2008 14,17 14,95 13,68 14,77 +2,93% 8,97% 2.109.200
11/12/2008 15,08 15,10 14,21 14,35 -5,69% 5,90% 2.296.800
10/12/2008 15,08 15,45 14,82 15,22 +1,50% 4,18% 2.924.600
09/12/2008 15,52 16,01 14,89 14,99 -5,63% 7,19% 2.639.600
08/12/2008 14,81 16,03 14,46 15,89 +10,24% 10,63% 2.942.200
05/12/2008 13,75 14,51 13,19 14,41 +4,57% 9,56% 2.621.800
04/12/2008 13,99 14,55 13,57 13,78 -4,27% 7,04% 2.595.200
03/12/2008 13,47 14,79 13,47 14,40 +2,86% 9,80% 2.821.400
02/12/2008 13,75 15,12 13,55 14,00 -7,56% 11,39% 5.402.200
01/12/2008 16,12 16,15 15,09 15,14 -7,96% 6,58% 2.837.000
28/11/2008 16,50 16,50 16,08 16,45 -0,39% 2,55% 1.112.800
26/11/2008 15,29 16,52 15,02 16,52 +4,36% 9,85% 2.636.800
25/11/2008 15,46 16,14 15,21 15,83 +3,80% 6,02% 3.397.000
24/11/2008 14,08 15,50 14,05 15,25 +11,48% 10,26% 3.615.400
21/11/2008 13,69 13,81 12,94 13,68 +1,94% 6,39% 4.348.600
20/11/2008 15,17 15,28 13,40 13,42 -13,45% 12,43% 4.866.600
19/11/2008 16,28 16,78 15,50 15,50 -5,63% 7,86% 3.041.000
18/11/2008 16,64 17,02 15,83 16,43 -1,82% 7,15% 3.043.000
17/11/2008 17,36 17,92 16,73 16,73 -4,65% 6,83% 3.257.800
14/11/2008 17,78 18,22 17,36 17,55 -2,04% 4,84% 3.411.000
13/11/2008 16,80 17,93 16,12 17,91 +7,44% 10,78% 3.105.400
12/11/2008 18,55 18,83 16,67 16,67 -12,19% 11,62% 4.665.600
11/11/2008 19,70 19,75 18,89 18,99 -5,24% 4,34% 3.479.400
10/11/2008 20,51 20,87 19,80 20,04 -0,67% 5,22% 2.066.600
07/11/2008 19,43 20,25 19,27 20,17 +3,62% 5,07% 1.931.200
06/11/2008 20,25 20,67 19,47 19,47 -4,11% 5,95% 2.073.000
05/11/2008 20,95 21,32 20,26 20,30 -4,61% 5,08% 1.872.000
04/11/2008 20,61 21,50 20,61 21,28 +5,40% 4,32% 1.857.200