🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 35,75 36,98 35,67 36,74 +2,00% 3,66% 2.339.400
12/09/2011 35,62 36,22 35,26 36,02 -0,65% 2,71% 2.238.200
09/09/2011 37,25 37,29 35,71 36,25 -4,00% 4,24% 3.376.000
08/09/2011 38,28 38,80 37,56 37,76 -1,67% 3,25% 2.468.000
07/09/2011 38,02 39,39 38,02 38,40 +2,65% 3,59% 4.427.600
06/09/2011 37,66 38,27 36,90 37,41 -4,35% 3,64% 4.025.200
02/09/2011 39,39 39,91 38,96 39,11 -3,40% 2,41% 1.210.000
01/09/2011 41,39 41,50 40,42 40,49 -2,13% 2,61% 1.614.800
31/08/2011 41,76 42,27 40,94 41,37 -0,31% 3,17% 1.644.600
30/08/2011 40,82 41,94 40,77 41,50 +0,90% 2,85% 1.468.800
29/08/2011 40,21 41,17 40,13 41,13 +4,05% 2,59% 1.499.800
26/08/2011 38,26 39,93 37,57 39,53 +2,34% 6,17% 1.885.200
25/08/2011 39,18 39,45 38,35 38,62 -1,04% 2,79% 1.969.400
24/08/2011 38,76 39,11 38,17 39,03 +0,68% 2,43% 2.887.600
23/08/2011 37,65 38,76 37,29 38,76 +3,55% 3,90% 2.170.800
22/08/2011 39,02 39,12 37,28 37,43 -1,50% 4,73% 1.873.000
19/08/2011 38,03 39,31 37,93 38,00 -1,82% 3,64% 1.814.400
18/08/2011 40,17 40,19 38,34 38,71 -7,20% 4,61% 3.280.600
17/08/2011 42,60 43,10 41,55 41,71 -0,89% 3,63% 1.576.600
16/08/2011 42,35 42,90 41,75 42,09 -2,29% 2,73% 1.947.200
15/08/2011 42,94 43,19 42,41 43,07 +1,40% 1,80% 1.285.400
12/08/2011 41,16 43,13 41,16 42,48 +1,11% 4,79% 3.294.000
11/08/2011 40,62 42,75 40,31 42,01 +4,02% 6,00% 2.297.400
10/08/2011 39,99 41,82 39,77 40,39 -3,60% 5,11% 3.553.600
09/08/2011 40,10 41,94 39,17 41,90 +7,33% 6,91% 2.240.400
08/08/2011 41,82 41,83 38,44 39,04 -9,22% 8,09% 3.851.800
05/08/2011 43,60 44,50 41,25 43,00 +0,24% 7,44% 3.735.600
04/08/2011 45,58 45,63 42,86 42,90 -6,94% 6,08% 2.910.200
03/08/2011 46,50 46,86 44,93 46,10 -0,85% 4,15% 2.893.600
02/08/2011 47,74 48,57 46,44 46,49 -3,94% 4,46% 2.132.200