🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 50,99 51,40 49,72 50,12 -4,06% 3,29% 2.653.700
05/03/2012 53,37 53,43 52,11 52,24 -2,45% 2,47% 1.432.700
02/03/2012 53,72 54,15 53,19 53,55 -0,45% 1,79% 1.109.500
01/03/2012 54,34 54,62 53,44 53,79 -0,63% 2,17% 1.854.400
29/02/2012 55,00 55,14 53,82 54,13 -1,51% 2,40% 2.109.000
28/02/2012 54,19 55,00 53,79 54,96 +1,53% 2,23% 2.070.200
27/02/2012 53,48 54,42 52,86 54,13 +0,61% 2,92% 1.603.500
24/02/2012 54,20 54,53 53,69 53,80 -0,46% 1,55% 1.073.600
23/02/2012 53,86 54,19 53,50 54,05 +0,22% 1,28% 1.596.800
22/02/2012 54,18 54,38 53,44 53,93 -0,85% 1,73% 1.560.700
21/02/2012 54,70 54,94 54,15 54,39 -0,40% 1,44% 1.421.200
17/02/2012 54,90 54,96 54,24 54,61 +0,22% 1,31% 1.188.500
16/02/2012 53,68 54,60 53,44 54,49 +1,66% 2,16% 2.072.900
15/02/2012 54,62 54,62 53,41 53,60 -1,00% 2,22% 1.557.500
14/02/2012 53,95 54,31 53,42 54,14 -0,15% 1,65% 1.355.000
13/02/2012 54,42 54,63 54,10 54,22 +0,86% 0,97% 1.622.100
10/02/2012 53,68 54,16 53,21 53,76 -1,41% 1,77% 1.604.500
09/02/2012 54,46 54,83 54,01 54,53 +0,11% 1,51% 1.997.600
08/02/2012 54,35 54,69 53,87 54,47 +0,54% 1,51% 1.748.100
07/02/2012 54,11 54,44 53,58 54,18 -0,22% 1,59% 1.541.300
06/02/2012 53,33 54,50 53,15 54,30 +1,17% 2,53% 1.969.200
03/02/2012 54,30 54,53 53,54 53,67 +2,82% 1,82% 2.784.600
02/02/2012 52,42 52,57 51,79 52,20 -0,46% 1,49% 1.952.700
01/02/2012 50,90 52,74 50,86 52,44 +4,21% 3,69% 3.196.600
31/01/2012 50,29 50,84 49,82 50,32 +0,08% 2,03% 3.436.300
30/01/2012 49,81 50,99 49,27 50,28 -0,26% 3,45% 3.422.600
27/01/2012 51,06 52,37 49,16 50,41 +6,98% 6,29% 15.500.500
26/01/2012 47,24 47,64 46,53 47,12 +0,38% 2,35% 1.949.300
25/01/2012 46,10 47,19 45,87 46,94 +1,49% 2,86% 1.294.600
24/01/2012 45,74 46,25 45,62 46,25 -0,09% 1,38% 995.300