🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
15/09/2026 0,8400 USD
15/06/2026 0,8400 USD
13/03/2026 0,8400 USD
15/12/2025 0,8400 USD
15/09/2025 0,8300 USD
13/06/2025 0,8300 USD
14/03/2025 0,8300 USD
16/12/2024 0,8300 USD
16/09/2024 0,8100 USD
17/06/2024 0,8100 USD
14/03/2024 0,8100 USD
15/12/2023 0,8100 USD
14/09/2023 0,7900 USD
14/06/2023 0,7900 USD
14/03/2023 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 63,89 64,22 61,90 62,35 -2,15% 3,63% 1.347.200
06/10/2025 64,16 64,56 63,43 63,72 -0,48% 1,76% 1.366.700
03/10/2025 64,23 64,94 63,55 64,03 -0,53% 2,16% 1.453.000
02/10/2025 62,20 64,49 62,02 64,37 +3,89% 3,97% 1.648.600
01/10/2025 62,16 62,88 61,48 61,96 -1,73% 2,25% 2.020.400
30/09/2025 62,32 63,08 61,82 63,05 +0,62% 2,02% 1.449.200
29/09/2025 63,23 63,77 62,26 62,66 -0,08% 2,39% 1.412.200
26/09/2025 61,80 63,05 61,61 62,71 +2,28% 2,33% 1.382.300
25/09/2025 63,39 63,87 61,26 61,31 -3,95% 4,12% 1.505.300
24/09/2025 64,55 65,00 63,75 63,83 -0,68% 1,94% 866.000
23/09/2025 64,80 65,72 64,17 64,27 -0,12% 2,39% 1.271.300
22/09/2025 64,80 65,02 63,92 64,35 -1,17% 1,70% 1.944.000
19/09/2025 66,54 66,99 64,80 65,11 -2,03% 3,29% 3.138.100
18/09/2025 66,68 67,38 65,81 66,46 +0,71% 2,35% 1.591.700
17/09/2025 66,15 68,40 65,42 65,99 +0,00% 4,50% 1.235.200
16/09/2025 65,74 66,59 65,39 65,99 +1,29% 1,83% 1.084.900
15/09/2025 66,73 66,94 64,90 65,15 -2,99% 3,06% 1.143.100
12/09/2025 67,41 67,73 66,75 67,16 -1,13% 1,45% 1.631.100
11/09/2025 65,01 68,18 65,00 67,93 +4,43% 4,89% 1.969.700
10/09/2025 66,73 67,75 64,51 65,05 -3,77% 4,86% 2.361.000
09/09/2025 68,52 69,02 66,94 67,60 -1,89% 3,04% 1.816.200
08/09/2025 69,19 69,19 66,94 68,90 -0,23% 3,25% 1.788.600
05/09/2025 69,01 70,40 68,30 69,06 +0,67% 3,04% 1.172.200
04/09/2025 67,43 68,62 66,66 68,60 +1,52% 2,91% 786.900
03/09/2025 68,80 69,61 67,44 67,57 -2,66% 3,15% 1.205.800
02/09/2025 69,26 69,70 68,41 69,42 -1,31% 1,86% 1.358.800
29/08/2025 70,43 70,63 69,48 70,34 +3,17% 1,63% 1.777.500
28/08/2025 69,09 69,25 67,39 68,18 -0,94% 2,69% 1.269.300
27/08/2025 67,89 69,41 67,80 68,83 +0,79% 2,37% 1.028.800
26/08/2025 68,31 68,57 67,92 68,29 -0,25% 0,95% 1.252.700