🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,39 USD

Máx. histórico

130,03

1987 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,71%

Rango 52 semanas

56,11 – 83,47

Variación hoy

+1,52%

Cierre anterior

64,41

Rango de hoy

65,03 – 66,21

Volumen hoy

1.107.545

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
13/09/2011 0,2600 USD
13/06/2011 0,2350 USD
11/03/2011 0,2350 USD
09/12/2010 0,2350 USD
09/09/2010 0,2200 USD
10/06/2010 0,2200 USD
11/03/2010 0,2200 USD
10/12/2009 0,2200 USD
10/09/2009 0,2200 USD
11/06/2009 0,2200 USD
12/03/2009 0,2200 USD
11/12/2008 0,2200 USD
11/09/2008 0,2200 USD
12/06/2008 0,2200 USD
13/03/2008 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/1994 26,38 26,44 26,19 26,31 -0,24% 0,95% 343.600
31/08/1994 26,31 26,44 26,25 26,38 +0,00% 0,71% 505.000
30/08/1994 26,25 26,38 26,06 26,38 +0,00% 1,19% 350.600
29/08/1994 26,13 26,38 25,88 26,38 +0,96% 1,91% 612.600
26/08/1994 26,06 26,19 26,00 26,13 +0,24% 0,72% 933.000
25/08/1994 26,13 26,19 25,94 26,06 +0,24% 0,96% 866.000
24/08/1994 25,69 26,00 25,56 26,00 +1,96% 1,70% 619.000
23/08/1994 25,13 25,75 25,13 25,50 +2,00% 2,49% 652.200
22/08/1994 25,06 25,13 24,94 25,00 -0,25% 0,75% 434.600
19/08/1994 25,19 25,25 24,88 25,06 -0,50% 1,49% 806.800
18/08/1994 25,94 26,00 25,19 25,19 -3,13% 3,13% 625.000
17/08/1994 26,06 26,06 25,94 26,00 -0,48% 0,48% 546.000
16/08/1994 26,13 26,13 26,00 26,13 +0,24% 0,48% 682.400
15/08/1994 25,88 26,25 25,88 26,06 +0,24% 1,45% 439.800
12/08/1994 26,06 26,13 25,94 26,00 -0,72% 0,72% 402.600
11/08/1994 26,38 26,63 26,13 26,19 -1,18% 1,90% 386.400
10/08/1994 26,38 26,75 26,38 26,50 +0,95% 1,42% 721.000
09/08/1994 25,75 26,25 25,75 26,25 +0,72% 1,94% 601.200
08/08/1994 26,06 26,63 26,06 26,06 -0,24% 2,16% 575.200
05/08/1994 26,00 26,25 25,94 26,13 +0,00% 1,20% 467.400
04/08/1994 25,88 26,19 25,81 26,13 +1,21% 1,45% 468.800
03/08/1994 25,63 25,94 25,63 25,81 +0,24% 1,22% 589.400
02/08/1994 25,94 26,00 25,75 25,75 +0,00% 0,96% 586.800
01/08/1994 25,75 25,88 25,69 25,75 -0,24% 0,73% 616.200
29/07/1994 25,88 26,00 25,69 25,81 -0,48% 1,21% 333.800
28/07/1994 25,56 26,00 25,50 25,94 +1,22% 1,96% 395.400
27/07/1994 25,69 25,75 25,25 25,63 -0,73% 1,95% 611.800
26/07/1994 25,75 25,94 25,50 25,81 +0,49% 1,70% 640.400
25/07/1994 25,56 25,69 25,44 25,69 +0,49% 0,98% 815.000
22/07/1994 25,63 25,69 25,56 25,56 +0,00% 0,49% 407.000