🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

65,34 USD

Máx. histórico

130,03

1981 días

Split 2:1 del 04/10/2011

Caída desde máximo

-49,75%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-2,16%

Cierre anterior

66,78

Rango de hoy

65,27 – 67,09

Volumen hoy

1.402.205

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,03% (puede no estar actualizado)
Precio objetivo analistas
74,81 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,14%
Fecha de pago Importe por participación
11/06/2015 0,4000 USD
12/03/2015 0,4000 USD
11/12/2014 0,4000 USD
11/09/2014 0,3500 USD
11/06/2014 0,3500 USD
12/03/2014 0,3500 USD
12/12/2013 0,3500 USD
11/09/2013 0,3000 USD
12/06/2013 0,3000 USD
13/03/2013 0,3000 USD
13/12/2012 0,3000 USD
12/09/2012 0,2600 USD
13/06/2012 0,2600 USD
13/03/2012 0,2600 USD
13/12/2011 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 66,82 67,09 65,27 65,34 -2,16% 2,72% 1.402.205
02/11/2026 66,68 67,63 66,45 66,78 +0,38% 1,77% 1.705.200
30/10/2026 65,22 66,66 65,00 66,53 -2,06% 2,55% 1.800.700
29/10/2026 67,20 68,17 66,50 67,93 +1,89% 2,49% 1.726.400
28/10/2026 66,34 66,68 65,75 66,67 +0,83% 1,40% 1.288.300
27/10/2026 65,75 66,60 65,51 66,12 +0,59% 1,66% 1.258.400
26/10/2026 65,04 66,26 64,85 65,73 +1,23% 2,17% 1.524.400
23/10/2026 64,68 65,21 63,56 64,93 -0,58% 2,55% 1.172.900
22/10/2026 62,87 65,55 62,87 65,31 +2,85% 4,26% 1.991.900
21/10/2026 63,37 63,67 62,53 63,50 +0,00% 1,80% 1.695.500
20/10/2026 62,53 63,71 62,24 63,50 +1,63% 2,35% 1.465.800
19/10/2026 62,48 62,70 61,94 62,48 +0,24% 1,22% 1.474.400
16/10/2026 63,17 64,26 62,09 62,33 -2,41% 3,44% 1.763.600
15/10/2026 63,07 64,51 62,59 63,87 +1,57% 3,04% 2.305.900
14/10/2026 62,65 63,41 62,24 62,88 -0,19% 1,87% 1.137.700
13/10/2026 62,10 63,07 61,75 63,00 +1,45% 2,13% 1.353.200
12/10/2026 62,79 62,96 62,09 62,10 -0,94% 1,39% 1.234.600
09/10/2026 63,66 63,77 62,55 62,69 -1,68% 1,92% 982.100
08/10/2026 64,18 64,18 62,76 63,76 +0,81% 2,21% 1.989.400
07/10/2026 64,03 64,53 62,95 63,25 -1,34% 2,47% 1.598.300
06/10/2026 65,19 65,74 63,75 64,11 -1,28% 3,05% 1.406.600
05/10/2026 66,28 66,28 64,27 64,94 +0,11% 3,03% 1.362.700
02/10/2026 64,63 65,72 64,20 64,87 +1,28% 2,35% 1.159.300
01/10/2026 64,94 65,29 62,13 64,05 -1,22% 4,87% 1.845.800
30/09/2026 65,67 65,82 64,68 64,84 -1,38% 1,74% 1.382.500
29/09/2026 66,20 66,27 65,40 65,75 -1,08% 1,31% 1.252.500
28/09/2026 66,24 66,97 65,45 66,47 -0,75% 2,29% 1.272.800
25/09/2026 66,44 66,99 66,22 66,97 +1,18% 1,16% 993.500
24/09/2026 66,63 66,93 65,35 66,19 -0,91% 2,37% 1.497.400
23/09/2026 66,76 67,59 66,50 66,80 -0,40% 1,63% 798.200