🇺🇸 EMN — Eastman Chemical Company
Materiales básicos CompraPrecio actual
64,41 USD
Máx. histórico
130,03
1984 días
Split 2:1 del 04/10/2011
Caída desde máximo
-50,47%
Rango 52 semanas
56,11 – 83,47
Variación hoy
-1,98%
Cierre anterior
65,71
Rango de hoy
64,23 – 66,14
Volumen hoy
1.072.670
Peor caída histórica
-76,11%
20/05/2008 → 05/03/2009
Recuperado en 563 días
Volatilidad anualizada ⓘ
31,41%
- Nombre completo
- Eastman Chemical Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 13.000
- PER ⓘ
- 11,46 (puede no estar actualizado)
- Dividend yield
- 5,11% (puede no estar actualizado)
- Precio objetivo analistas
- 75,13 USD (puede no estar actualizado)
- Primera cotización
- 14/12/1993
- Precio actualizado
- hace 1 día
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,7900 USD |
| 14/09/2022 | 0,7600 USD |
| 14/06/2022 | 0,7600 USD |
| 14/03/2022 | 0,7600 USD |
| 14/12/2021 | 0,7600 USD |
| 14/09/2021 | 0,6900 USD |
| 14/06/2021 | 0,6900 USD |
| 12/03/2021 | 0,6900 USD |
| 14/12/2020 | 0,6900 USD |
| 14/09/2020 | 0,6600 USD |
| 12/06/2020 | 0,6600 USD |
| 13/03/2020 | 0,6600 USD |
| 13/12/2019 | 0,6600 USD |
| 13/09/2019 | 0,6200 USD |
| 14/06/2019 | 0,6200 USD |
| Fecha | Ratio |
|---|---|
| 04/10/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 83,86 | 84,75 | 82,48 | 83,91 | +0,62% | 2,71% | 623.900 |
| 22/02/2023 | 82,26 | 83,90 | 82,26 | 83,39 | +1,12% | 1,99% | 863.600 |
| 21/02/2023 | 86,60 | 86,60 | 81,96 | 82,47 | -5,26% | 5,36% | 1.010.500 |
| 17/02/2023 | 86,63 | 87,19 | 85,60 | 87,05 | +0,16% | 1,84% | 809.700 |
| 16/02/2023 | 87,31 | 88,25 | 86,73 | 86,91 | -2,45% | 1,74% | 745.700 |
| 15/02/2023 | 87,34 | 89,11 | 87,11 | 89,09 | +0,83% | 2,29% | 522.400 |
| 14/02/2023 | 88,00 | 88,82 | 86,69 | 88,36 | -0,17% | 2,42% | 651.300 |
| 13/02/2023 | 86,95 | 88,64 | 86,61 | 88,51 | +1,84% | 2,33% | 656.400 |
| 10/02/2023 | 86,52 | 87,09 | 85,89 | 86,91 | -0,08% | 1,39% | 671.600 |
| 09/02/2023 | 90,20 | 90,79 | 86,68 | 86,98 | -2,76% | 4,56% | 1.002.300 |
| 08/02/2023 | 89,91 | 90,81 | 89,20 | 89,45 | -1,47% | 1,79% | 639.500 |
| 07/02/2023 | 90,08 | 91,27 | 89,40 | 90,78 | +0,88% | 2,08% | 931.300 |
| 06/02/2023 | 89,19 | 90,32 | 88,32 | 89,99 | -0,23% | 2,24% | 1.455.400 |
| 03/02/2023 | 90,60 | 91,09 | 89,87 | 90,20 | -1,40% | 1,35% | 1.221.100 |
| 02/02/2023 | 90,15 | 92,21 | 89,55 | 91,48 | +2,02% | 2,95% | 1.022.100 |
| 01/02/2023 | 87,78 | 90,64 | 87,61 | 89,67 | +1,70% | 3,45% | 1.120.000 |
| 31/01/2023 | 86,76 | 88,44 | 86,00 | 88,17 | +2,12% | 2,81% | 3.180.300 |
| 30/01/2023 | 84,75 | 87,77 | 84,57 | 86,34 | -0,55% | 3,78% | 1.359.100 |
| 27/01/2023 | 88,00 | 90,83 | 85,83 | 86,82 | -5,37% | 5,68% | 2.509.300 |
| 26/01/2023 | 90,61 | 92,10 | 89,92 | 91,75 | +1,05% | 2,41% | 1.489.200 |
| 25/01/2023 | 89,20 | 91,07 | 88,82 | 90,80 | +0,21% | 2,52% | 1.019.200 |
| 24/01/2023 | 90,10 | 91,52 | 89,71 | 90,61 | -0,29% | 2,01% | 1.317.700 |
| 23/01/2023 | 89,83 | 91,65 | 89,58 | 90,87 | +1,17% | 2,30% | 1.477.400 |
| 20/01/2023 | 87,69 | 90,14 | 86,74 | 89,82 | +3,22% | 3,88% | 1.464.600 |
| 19/01/2023 | 87,50 | 87,65 | 85,35 | 87,02 | -1,42% | 2,63% | 683.400 |
| 18/01/2023 | 89,75 | 90,62 | 88,22 | 88,27 | -1,32% | 2,67% | 817.200 |
| 17/01/2023 | 90,96 | 91,46 | 89,42 | 89,45 | -2,11% | 2,24% | 798.400 |
| 13/01/2023 | 90,43 | 91,87 | 90,15 | 91,38 | +0,13% | 1,90% | 647.000 |
| 12/01/2023 | 91,84 | 91,84 | 90,53 | 91,26 | -0,25% | 1,43% | 682.300 |
| 11/01/2023 | 91,90 | 91,96 | 90,36 | 91,49 | +2,08% | 1,74% | 797.100 |