🇺🇸 EMN — Eastman Chemical Company

Materiales básicos Compra
← Volver

Precio actual

64,41 USD

Máx. histórico

130,03

1984 días

Split 2:1 del 04/10/2011

Caída desde máximo

-50,47%

Rango 52 semanas

56,11 – 83,47

Variación hoy

-1,98%

Cierre anterior

65,71

Rango de hoy

64,23 – 66,14

Volumen hoy

1.072.670

Peor caída histórica

-76,11%

20/05/2008 → 05/03/2009

Recuperado en 563 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Eastman Chemical Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
13.000
PER ⓘ
11,46 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
75,13 USD (puede no estar actualizado)
Primera cotización
14/12/1993
Precio actualizado
hace 2 días
Sobre la empresa

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 5,22%
Fecha de pago Importe por participación
14/12/2022 0,7900 USD
14/09/2022 0,7600 USD
14/06/2022 0,7600 USD
14/03/2022 0,7600 USD
14/12/2021 0,7600 USD
14/09/2021 0,6900 USD
14/06/2021 0,6900 USD
12/03/2021 0,6900 USD
14/12/2020 0,6900 USD
14/09/2020 0,6600 USD
12/06/2020 0,6600 USD
13/03/2020 0,6600 USD
13/12/2019 0,6600 USD
13/09/2019 0,6200 USD
14/06/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/10/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 107,73 108,03 106,03 106,72 -0,24% 1,86% 637.900
23/10/2024 106,50 107,54 105,82 106,98 -0,07% 1,62% 745.700
22/10/2024 107,46 107,78 106,45 107,06 -0,70% 1,24% 848.900
21/10/2024 108,68 108,97 106,98 107,82 -0,94% 1,83% 513.800
18/10/2024 110,00 110,05 108,18 108,84 -0,56% 1,70% 872.400
17/10/2024 109,33 109,53 107,98 109,45 +0,67% 1,42% 610.600
16/10/2024 108,87 110,88 108,47 108,72 -1,45% 2,21% 952.100
15/10/2024 110,39 111,79 109,68 110,32 -0,08% 1,91% 934.600
14/10/2024 109,88 110,75 109,31 110,41 -0,14% 1,31% 873.600
11/10/2024 110,42 111,25 110,42 110,57 +0,42% 0,75% 523.500
10/10/2024 109,72 110,77 109,09 110,11 +0,36% 1,53% 495.300
09/10/2024 108,38 110,12 107,83 109,72 +1,34% 2,11% 567.700
08/10/2024 108,27 108,93 106,90 108,27 -0,92% 1,87% 1.071.500
07/10/2024 108,59 109,43 107,80 109,27 +0,25% 1,50% 820.300
04/10/2024 109,41 109,85 107,95 109,00 +0,99% 1,74% 764.000
03/10/2024 109,47 109,69 107,47 107,93 -2,02% 2,03% 1.004.800
02/10/2024 110,36 110,87 109,70 110,15 -0,43% 1,06% 537.400
01/10/2024 112,01 112,01 110,00 110,63 -1,18% 1,79% 877.900
30/09/2024 112,30 113,03 110,90 111,95 -0,38% 1,90% 729.500
27/09/2024 114,24 114,50 112,09 112,38 -1,22% 2,11% 836.000
26/09/2024 111,93 114,16 111,86 113,77 +3,12% 2,05% 878.200
25/09/2024 111,43 111,43 109,85 110,33 -0,23% 1,42% 600.900
24/09/2024 108,78 111,12 108,76 110,58 +2,38% 2,17% 1.660.000
23/09/2024 107,35 108,14 106,77 108,01 +1,29% 1,28% 884.100
20/09/2024 107,34 107,34 105,82 106,63 -1,51% 1,42% 1.442.400
19/09/2024 108,72 108,81 107,08 108,26 +1,77% 1,59% 1.053.500
18/09/2024 106,04 108,04 105,63 106,38 +0,42% 2,27% 903.100
17/09/2024 105,91 107,11 105,40 105,93 +0,52% 1,61% 1.041.600
16/09/2024 102,84 105,88 102,84 105,38 +2,21% 2,96% 1.170.000
13/09/2024 100,45 103,18 100,45 103,10 +3,49% 2,72% 1.049.300