🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

652,89 USD

Máx. histórico

943,75

187 días

Split 2:1 del 10/07/2007

Caída desde máximo

-30,82%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+7,30%

Cierre anterior

608,45

Rango de hoy

619,83 – 653,29

Volumen hoy

554.230

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
06/10/2011 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2021 122,26 123,00 120,77 121,33 +0,65% 1,82% 295.100
05/08/2021 120,44 121,52 120,11 120,55 +0,84% 1,17% 167.300
04/08/2021 119,43 120,59 118,86 119,54 -0,99% 1,45% 213.400
03/08/2021 118,92 120,97 116,78 120,73 +1,91% 3,52% 215.500
02/08/2021 122,46 125,24 118,33 118,47 -2,74% 5,64% 217.100
30/07/2021 123,70 124,57 121,60 121,81 -0,93% 2,40% 299.700
29/07/2021 123,01 123,93 118,44 122,95 -0,20% 4,46% 272.700
28/07/2021 122,36 124,61 120,71 123,20 +1,22% 3,19% 226.300
27/07/2021 120,36 122,61 120,15 121,72 +0,21% 2,04% 242.700
26/07/2021 122,34 123,20 121,00 121,46 +0,02% 1,80% 237.000
23/07/2021 120,00 121,47 118,91 121,44 +2,36% 2,13% 268.100
22/07/2021 121,46 121,46 118,24 118,64 -2,51% 2,65% 336.300
21/07/2021 122,92 124,69 121,22 121,69 +0,34% 2,82% 194.200
20/07/2021 116,60 122,28 116,60 121,28 +3,93% 4,87% 319.500
19/07/2021 116,75 118,26 115,45 116,69 -2,41% 2,41% 215.500
16/07/2021 122,88 122,93 119,29 119,57 -1,92% 2,96% 173.400
15/07/2021 121,05 123,20 120,68 121,91 -0,11% 2,08% 155.600
14/07/2021 122,97 123,49 121,53 122,04 -0,02% 1,59% 175.700
13/07/2021 122,69 123,49 121,65 122,06 -1,13% 1,50% 143.000
12/07/2021 121,28 123,75 121,22 123,45 +0,73% 2,09% 153.800
09/07/2021 121,80 123,02 121,27 122,56 +2,53% 1,44% 121.600
08/07/2021 118,77 121,35 117,18 119,53 -1,56% 3,51% 132.400
07/07/2021 119,72 121,54 119,72 121,43 +1,00% 1,52% 152.400
06/07/2021 122,38 122,40 117,94 120,23 -1,56% 3,64% 186.100
02/07/2021 123,60 123,60 121,81 122,13 -0,97% 1,45% 128.600
01/07/2021 124,25 124,47 123,11 123,33 +0,11% 1,09% 233.000
30/06/2021 121,46 123,55 121,09 123,19 +1,15% 2,03% 231.700
29/06/2021 122,75 124,20 121,72 121,79 -0,60% 2,02% 216.900
28/06/2021 123,37 123,66 121,41 122,52 -0,90% 1,82% 300.900
25/06/2021 125,93 127,14 123,57 123,63 -1,50% 2,83% 934.200