🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

652,89 USD

Máx. histórico

943,75

187 días

Split 2:1 del 10/07/2007

Caída desde máximo

-30,82%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+7,30%

Cierre anterior

608,45

Rango de hoy

619,83 – 653,29

Volumen hoy

554.230

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
06/10/2011 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 117,55 119,36 115,62 115,80 -0,47% 3,18% 315.200
26/01/2022 118,46 120,30 115,24 116,35 -0,50% 4,27% 305.500
25/01/2022 119,24 120,39 114,73 116,94 -3,42% 4,75% 366.300
24/01/2022 115,18 121,49 114,65 121,08 +3,50% 5,94% 377.000
21/01/2022 117,75 120,35 116,84 116,98 -0,85% 2,98% 363.800
20/01/2022 120,06 122,43 117,86 117,98 -1,06% 3,81% 291.800
19/01/2022 120,50 121,85 119,10 119,24 -1,15% 2,28% 430.400
18/01/2022 123,32 124,05 120,52 120,63 -3,23% 2,86% 322.400
14/01/2022 123,26 124,98 122,33 124,65 -0,16% 2,15% 161.100
13/01/2022 124,14 126,15 124,14 124,85 +1,42% 1,62% 253.300
12/01/2022 124,93 125,74 122,49 123,10 -1,25% 2,60% 296.100
11/01/2022 124,49 124,76 121,77 124,66 +0,66% 2,40% 148.500
10/01/2022 124,53 125,00 122,30 123,84 -1,38% 2,17% 170.000
07/01/2022 127,48 127,80 124,76 125,57 -1,79% 2,38% 201.700
06/01/2022 127,37 128,55 126,54 127,86 +0,60% 1,58% 220.400
05/01/2022 129,94 131,84 126,86 127,10 -2,24% 3,83% 199.300
04/01/2022 128,23 130,52 126,73 130,01 +2,08% 2,96% 309.000
03/01/2022 127,70 128,84 125,01 127,36 -0,02% 3,00% 296.000
31/12/2021 127,45 128,39 126,58 127,39 -0,02% 1,42% 136.100
30/12/2021 128,70 129,35 127,22 127,42 -0,52% 1,66% 125.700
29/12/2021 128,11 128,99 127,54 128,09 +0,34% 1,13% 120.300
28/12/2021 127,56 128,84 127,55 127,66 -0,34% 1,01% 124.600
27/12/2021 125,37 128,11 124,57 128,10 +2,03% 2,82% 131.700
23/12/2021 125,32 126,50 125,02 125,55 +0,88% 1,18% 133.600
22/12/2021 123,00 124,72 122,28 124,46 +1,58% 1,98% 168.200
21/12/2021 119,28 122,74 119,07 122,52 +3,56% 3,08% 191.800
20/12/2021 120,05 120,05 116,30 118,31 -2,63% 3,12% 245.300
17/12/2021 122,62 124,09 120,08 121,50 -1,68% 3,27% 547.900
16/12/2021 125,18 125,48 122,97 123,57 +0,02% 2,01% 362.200
15/12/2021 123,22 123,94 121,11 123,54 +0,55% 2,30% 284.500