🇺🇸 EME — EMCOR Group, Inc.
Industriales CompraPrecio actual
652,89 USD
Máx. histórico
943,75
187 días
Split 2:1 del 10/07/2007
Caída desde máximo
-30,82%
Rango 52 semanas
564,92 – 951,96
Variación hoy
+7,30%
Cierre anterior
608,45
Rango de hoy
619,83 – 653,29
Volumen hoy
554.230
Peor caída histórica
-70,56%
17/07/2007 → 20/11/2008
Recuperado en 1545 días
Volatilidad anualizada ⓘ
37,33%
- Nombre completo
- EMCOR Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 44.000
- PER ⓘ
- 18,88 (puede no estar actualizado)
- Dividend yield
- 0,26% (puede no estar actualizado)
- Precio objetivo analistas
- 907,13 USD (puede no estar actualizado)
- Primera cotización
- 10/01/1995
- Precio actualizado
- hace 12 horas
EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 06/10/2011 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 10/07/2007 | 2:1 |
| 13/02/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2023 | 181,68 | 183,41 | 180,63 | 183,12 | +0,26% | 1,53% | 429.500 |
| 05/07/2023 | 182,95 | 184,11 | 181,65 | 182,65 | -0,88% | 1,34% | 238.800 |
| 03/07/2023 | 184,35 | 184,76 | 182,94 | 184,27 | -0,28% | 0,99% | 114.400 |
| 30/06/2023 | 184,19 | 185,66 | 182,34 | 184,78 | +0,73% | 1,80% | 383.200 |
| 29/06/2023 | 179,25 | 183,94 | 178,52 | 183,44 | +2,27% | 3,02% | 368.900 |
| 28/06/2023 | 180,41 | 180,85 | 178,84 | 179,36 | -0,29% | 1,11% | 567.300 |
| 27/06/2023 | 178,00 | 180,23 | 177,96 | 179,88 | +1,31% | 1,28% | 314.800 |
| 26/06/2023 | 176,80 | 178,99 | 176,26 | 177,56 | +1,14% | 1,54% | 450.400 |
| 23/06/2023 | 176,02 | 177,93 | 174,01 | 175,55 | -1,02% | 2,23% | 5.885.600 |
| 22/06/2023 | 177,84 | 179,26 | 176,41 | 177,36 | -0,31% | 1,60% | 577.500 |
| 21/06/2023 | 174,48 | 178,02 | 174,11 | 177,92 | +1,82% | 2,24% | 448.500 |
| 20/06/2023 | 175,00 | 175,01 | 173,24 | 174,74 | -0,56% | 1,01% | 341.400 |
| 16/06/2023 | 178,61 | 178,91 | 175,11 | 175,73 | -0,62% | 2,13% | 530.100 |
| 15/06/2023 | 175,36 | 176,98 | 173,20 | 176,83 | +0,60% | 2,16% | 366.800 |
| 14/06/2023 | 176,57 | 177,08 | 173,77 | 175,77 | -0,77% | 1,87% | 339.900 |
| 13/06/2023 | 174,65 | 178,46 | 174,65 | 177,14 | +1,39% | 2,18% | 486.500 |
| 12/06/2023 | 174,66 | 176,25 | 172,80 | 174,71 | +0,07% | 1,98% | 379.800 |
| 09/06/2023 | 175,20 | 175,55 | 172,83 | 174,59 | -1,09% | 1,55% | 258.300 |
| 08/06/2023 | 175,93 | 176,90 | 174,68 | 176,52 | -0,11% | 1,26% | 273.500 |
| 07/06/2023 | 175,00 | 176,80 | 174,50 | 176,72 | +1,19% | 1,31% | 310.800 |
| 06/06/2023 | 170,49 | 175,25 | 170,11 | 174,65 | +2,54% | 3,01% | 388.800 |
| 05/06/2023 | 172,19 | 172,69 | 168,00 | 170,32 | -1,66% | 2,72% | 201.800 |
| 02/06/2023 | 166,58 | 173,20 | 166,33 | 173,19 | +4,67% | 4,12% | 499.200 |
| 01/06/2023 | 164,85 | 165,94 | 163,44 | 165,46 | +0,38% | 1,52% | 363.300 |
| 31/05/2023 | 170,16 | 172,25 | 163,40 | 164,84 | -3,61% | 5,20% | 619.100 |
| 30/05/2023 | 171,67 | 173,78 | 170,35 | 171,02 | +0,09% | 2,00% | 276.600 |
| 26/05/2023 | 167,91 | 171,65 | 167,91 | 170,86 | +2,02% | 2,23% | 373.800 |
| 25/05/2023 | 162,22 | 167,88 | 161,95 | 167,48 | +3,59% | 3,66% | 386.500 |
| 24/05/2023 | 163,77 | 164,90 | 161,49 | 161,68 | -0,87% | 2,08% | 539.800 |
| 23/05/2023 | 163,52 | 165,07 | 162,68 | 163,10 | -1,10% | 1,46% | 413.200 |