🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

608,45 USD

Máx. histórico

943,75

184 días

Split 2:1 del 10/07/2007

Caída desde máximo

-35,53%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+2,21%

Cierre anterior

595,32

Rango de hoy

598,08 – 622,87

Volumen hoy

942.700

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,26%
Fecha de pago Importe por participación
15/07/2015 0,0800 USD
15/04/2015 0,0800 USD
21/01/2015 0,0800 USD
16/10/2014 0,0800 USD
10/07/2014 0,0800 USD
15/04/2014 0,0800 USD
22/01/2014 0,0800 USD
10/10/2013 0,0600 USD
10/07/2013 0,0600 USD
15/04/2013 0,0600 USD
14/12/2012 0,3100 USD
11/10/2012 0,0500 USD
12/07/2012 0,0500 USD
13/04/2012 0,0500 USD
18/01/2012 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 826,83 826,83 796,62 804,33 -3,08% 3,65% 342.400
30/06/2026 815,84 832,66 805,00 829,88 +1,90% 3,39% 381.100
29/06/2026 799,89 826,09 799,61 814,41 +2,04% 3,31% 537.800
26/06/2026 840,63 841,73 796,65 798,10 -7,48% 5,36% 1.357.600
25/06/2026 863,22 876,52 855,01 862,66 +1,83% 2,49% 284.100
24/06/2026 844,22 863,64 835,00 847,17 +1,02% 3,39% 335.100
23/06/2026 852,79 860,91 835,58 838,61 -3,48% 2,97% 483.100
22/06/2026 844,95 870,72 831,59 868,88 +3,86% 4,63% 422.600
18/06/2026 846,63 849,67 833,12 836,59 +1,10% 1,95% 1.132.500
17/06/2026 843,20 851,01 824,05 827,50 -0,87% 3,20% 390.600
16/06/2026 850,67 860,00 833,47 834,77 -0,89% 3,12% 330.300
15/06/2026 842,32 853,02 838,22 842,30 +2,34% 1,76% 403.600
12/06/2026 817,13 831,80 811,44 823,05 +1,42% 2,49% 247.000
11/06/2026 792,25 815,02 785,14 811,53 +4,48% 3,77% 281.200
10/06/2026 818,63 822,94 775,88 776,72 -6,17% 5,75% 418.000
09/06/2026 831,76 845,99 799,42 827,78 +0,48% 5,60% 300.100
08/06/2026 823,39 825,10 802,67 823,79 +0,78% 2,72% 358.900
05/06/2026 833,19 845,54 813,68 817,44 -3,31% 3,82% 358.000
04/06/2026 828,65 847,80 823,27 845,43 +0,70% 2,96% 239.200
03/06/2026 831,09 858,40 828,01 839,54 +1,48% 3,66% 360.000
02/06/2026 833,30 854,78 824,90 827,28 -0,44% 3,59% 511.500
01/06/2026 815,53 841,65 812,00 830,95 +0,50% 3,64% 456.000
29/05/2026 850,11 854,20 820,11 826,82 -2,55% 4,01% 685.700
28/05/2026 856,07 863,66 839,00 848,45 -0,80% 2,88% 335.200
27/05/2026 865,15 879,37 853,49 855,26 -0,71% 2,99% 273.400
26/05/2026 863,64 872,52 854,95 861,41 +1,47% 2,03% 260.900
22/05/2026 851,63 856,00 834,34 848,91 -0,03% 2,54% 251.600
21/05/2026 847,42 857,23 837,00 849,20 -0,46% 2,39% 258.600
20/05/2026 868,34 870,79 851,04 853,15 -0,14% 2,27% 264.300
19/05/2026 859,65 870,69 838,95 854,36 -2,60% 3,69% 319.200