🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

652,89 USD

Máx. histórico

943,75

187 días

Split 2:1 del 10/07/2007

Caída desde máximo

-30,82%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+7,30%

Cierre anterior

608,45

Rango de hoy

619,83 – 653,29

Volumen hoy

554.230

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/07/2015 0,0800 USD
15/04/2015 0,0800 USD
21/01/2015 0,0800 USD
16/10/2014 0,0800 USD
10/07/2014 0,0800 USD
15/04/2014 0,0800 USD
22/01/2014 0,0800 USD
10/10/2013 0,0600 USD
10/07/2013 0,0600 USD
15/04/2013 0,0600 USD
14/12/2012 0,3100 USD
11/10/2012 0,0500 USD
12/07/2012 0,0500 USD
13/04/2012 0,0500 USD
18/01/2012 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2026 624,26 653,29 619,83 652,89 +7,30% 5,36% 554.230
06/11/2026 618,62 622,87 598,08 608,45 +2,21% 4,01% 942.700
05/11/2026 611,17 620,00 579,48 595,32 -6,87% 6,63% 1.128.000
04/11/2026 670,00 676,68 626,66 639,25 -9,64% 7,47% 873.500
03/11/2026 691,99 707,51 691,99 707,43 +3,61% 2,24% 483.400
02/11/2026 689,03 697,60 676,59 682,76 +0,47% 3,05% 464.600
30/10/2026 662,97 694,28 658,49 679,55 -1,42% 5,40% 553.200
29/10/2026 700,00 722,40 676,71 689,32 +1,59% 6,53% 666.500
28/10/2026 682,82 684,71 665,55 678,55 +1,83% 2,81% 434.200
27/10/2026 675,33 676,50 661,89 666,36 +0,06% 2,16% 438.000
26/10/2026 655,84 670,46 650,01 665,93 +2,82% 3,12% 448.500
23/10/2026 646,84 657,77 631,70 647,66 -1,93% 4,03% 577.300
22/10/2026 686,14 686,87 653,56 660,41 -5,54% 4,85% 644.500
21/10/2026 715,22 721,87 686,52 699,17 -0,47% 4,94% 462.800
20/10/2026 702,48 712,94 691,09 702,48 -2,00% 3,11% 448.600
19/10/2026 736,33 736,43 715,06 716,79 -0,67% 2,90% 232.000
16/10/2026 730,26 737,22 719,53 721,66 -1,48% 2,42% 268.000
15/10/2026 727,82 734,51 704,87 732,53 -1,72% 4,07% 409.400
14/10/2026 762,75 773,88 736,90 745,35 -3,96% 4,85% 338.700
13/10/2026 769,77 778,04 754,80 776,05 -0,40% 3,02% 388.900
12/10/2026 785,25 791,88 776,24 779,16 -1,30% 1,99% 341.100
09/10/2026 788,15 793,95 774,74 789,45 +1,44% 2,44% 180.600
08/10/2026 776,54 787,73 761,78 778,24 -0,82% 3,34% 370.100
07/10/2026 806,57 806,57 769,30 784,66 -4,83% 4,62% 367.800
06/10/2026 786,18 834,23 785,00 824,52 +5,82% 6,26% 422.600
05/10/2026 785,35 791,00 771,19 779,20 -0,94% 2,52% 395.600
02/10/2026 780,00 794,95 777,95 786,61 +2,29% 2,18% 370.100
01/10/2026 754,49 769,54 750,30 769,03 +1,93% 2,55% 319.800
30/09/2026 761,64 763,71 749,24 754,49 -0,99% 1,90% 405.300
29/09/2026 771,84 776,67 757,23 762,03 -0,46% 2,52% 429.500