🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

652,89 USD

Máx. histórico

943,75

187 días

Split 2:1 del 10/07/2007

Caída desde máximo

-30,82%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+7,30%

Cierre anterior

608,45

Rango de hoy

619,83 – 653,29

Volumen hoy

554.230

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
17/04/2019 0,0800 USD
17/01/2019 0,0800 USD
12/10/2018 0,0800 USD
19/07/2018 0,0800 USD
13/04/2018 0,0800 USD
12/01/2018 0,0800 USD
16/10/2017 0,0800 USD
13/07/2017 0,0800 USD
12/04/2017 0,0800 USD
12/01/2017 0,0800 USD
13/10/2016 0,0800 USD
14/07/2016 0,0800 USD
14/04/2016 0,0800 USD
14/01/2016 0,0800 USD
15/10/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 239,26 242,03 239,26 242,00 +1,26% 1,16% 250.700
07/02/2024 238,38 240,94 237,64 238,99 +0,87% 1,38% 300.800
06/02/2024 233,63 236,96 232,92 236,94 +1,48% 1,73% 223.700
05/02/2024 233,45 234,94 229,75 233,48 -0,74% 2,22% 262.000
02/02/2024 232,71 237,21 231,34 235,21 +0,64% 2,52% 406.500
01/02/2024 229,26 233,73 228,30 233,72 +2,46% 2,37% 280.000
31/01/2024 230,96 233,03 226,99 228,11 -1,14% 2,62% 415.500
30/01/2024 226,51 231,02 226,51 230,75 +2,72% 1,99% 338.800
29/01/2024 223,54 228,90 220,62 224,63 +0,19% 3,70% 392.000
26/01/2024 220,94 224,51 220,53 224,21 +1,69% 1,80% 302.600
25/01/2024 222,46 223,48 220,45 220,48 +0,17% 1,36% 386.000
24/01/2024 223,17 223,43 219,07 220,11 -0,63% 1,95% 321.600
23/01/2024 224,58 225,00 219,88 221,51 -1,06% 2,28% 183.700
22/01/2024 219,94 224,37 218,42 223,89 +2,29% 2,71% 218.500
19/01/2024 224,55 225,22 217,22 218,88 -1,96% 3,56% 244.400
18/01/2024 220,32 227,84 220,15 223,26 +1,95% 3,49% 282.900
17/01/2024 218,76 220,30 217,85 218,99 -0,59% 1,12% 158.900
16/01/2024 217,26 220,35 217,08 220,28 +0,59% 1,51% 162.400
12/01/2024 222,63 222,74 218,94 218,98 -1,00% 1,71% 216.400
11/01/2024 218,45 221,45 217,58 221,20 +1,20% 1,77% 235.100
10/01/2024 214,04 218,66 214,04 218,57 +2,03% 2,16% 296.400
09/01/2024 212,46 215,40 211,10 214,22 +0,18% 2,02% 243.600
08/01/2024 213,17 214,31 210,38 213,83 +0,65% 1,84% 232.100
05/01/2024 211,14 212,79 211,11 212,45 +0,63% 0,80% 526.800
04/01/2024 210,68 212,12 210,68 211,13 +0,29% 0,68% 572.800
03/01/2024 211,58 212,03 209,31 210,52 -1,06% 1,29% 284.600
02/01/2024 213,68 215,22 210,99 212,78 -1,23% 1,98% 226.900
29/12/2023 215,89 217,68 215,40 215,43 -0,37% 1,06% 221.100
28/12/2023 215,72 216,93 215,46 216,22 +0,01% 0,68% 185.500
27/12/2023 217,05 218,80 215,01 216,20 -0,14% 1,75% 176.700