🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

652,89 USD

Máx. histórico

943,75

187 días

Split 2:1 del 10/07/2007

Caída desde máximo

-30,82%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+7,30%

Cierre anterior

608,45

Rango de hoy

619,83 – 653,29

Volumen hoy

554.230

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,33%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
18,88 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,25%
Fecha de pago Importe por participación
17/04/2019 0,0800 USD
17/01/2019 0,0800 USD
12/10/2018 0,0800 USD
19/07/2018 0,0800 USD
13/04/2018 0,0800 USD
12/01/2018 0,0800 USD
16/10/2017 0,0800 USD
13/07/2017 0,0800 USD
12/04/2017 0,0800 USD
12/01/2017 0,0800 USD
13/10/2016 0,0800 USD
14/07/2016 0,0800 USD
14/04/2016 0,0800 USD
14/01/2016 0,0800 USD
15/10/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 505,88 509,03 468,55 478,59 -5,98% 8,00% 556.600
06/12/2024 513,75 513,75 504,35 509,03 -0,87% 1,83% 313.300
05/12/2024 514,00 518,10 508,24 513,52 -0,23% 1,92% 323.200
04/12/2024 511,04 514,87 507,38 514,71 +1,00% 1,47% 336.600
03/12/2024 507,24 510,76 501,05 509,59 +0,89% 1,91% 340.700
02/12/2024 511,95 517,74 505,07 505,09 -0,99% 2,47% 319.100
29/11/2024 514,07 519,72 509,97 510,12 +0,43% 1,90% 177.400
27/11/2024 520,00 522,49 505,27 507,95 -1,33% 3,31% 391.200
26/11/2024 511,48 522,74 508,75 514,78 +0,74% 2,74% 451.900
25/11/2024 507,91 513,15 503,04 510,99 +1,20% 1,99% 651.300
22/11/2024 522,82 528,41 497,88 504,92 -4,18% 5,84% 661.400
21/11/2024 520,00 532,38 518,50 526,95 +2,16% 2,67% 397.800
20/11/2024 517,00 520,95 508,76 515,82 +0,35% 2,36% 436.800
19/11/2024 497,25 514,24 495,42 514,00 +2,63% 3,78% 448.900
18/11/2024 501,36 505,81 497,25 500,85 +0,40% 1,71% 402.000
15/11/2024 499,31 504,64 495,76 498,86 +0,15% 1,78% 436.700
14/11/2024 500,38 502,50 492,80 498,11 -0,45% 1,94% 556.600
13/11/2024 515,00 517,00 498,61 500,36 -2,67% 3,57% 454.900
12/11/2024 521,61 524,50 510,89 514,08 -1,22% 2,61% 472.000
11/11/2024 521,78 525,31 516,34 520,44 +1,22% 1,72% 634.900
08/11/2024 507,87 519,10 506,00 514,15 +1,94% 2,58% 593.200
07/11/2024 503,00 509,46 501,60 504,35 +0,49% 1,56% 796.500
06/11/2024 492,45 504,53 486,88 501,88 +5,49% 3,58% 616.600
05/11/2024 462,13 476,50 462,13 475,78 +3,09% 3,11% 357.400
04/11/2024 450,70 468,59 450,67 461,50 +1,83% 3,98% 394.000
01/11/2024 457,56 461,87 451,52 453,21 +1,60% 2,26% 523.300
31/10/2024 439,12 456,76 436,51 446,07 +3,31% 4,61% 548.200
30/10/2024 431,99 438,56 431,29 431,77 -1,15% 1,68% 369.900
29/10/2024 430,00 436,95 427,82 436,79 +1,21% 2,12% 355.000
28/10/2024 432,12 434,23 429,46 431,56 +0,70% 1,10% 359.400