🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

608,45 USD

Máx. histórico

943,75

184 días

Split 2:1 del 10/07/2007

Caída desde máximo

-35,53%

Rango 52 semanas

564,92 – 951,96

Variación hoy

+2,21%

Cierre anterior

595,32

Rango de hoy

598,08 – 622,87

Volumen hoy

942.700

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,59 (puede no estar actualizado)
Dividend yield
0,27% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,26%
Fecha de pago Importe por participación
13/01/2023 0,1500 USD
17/10/2022 0,1500 USD
15/07/2022 0,1300 USD
14/04/2022 0,1300 USD
14/01/2022 0,1300 USD
14/10/2021 0,1300 USD
16/07/2021 0,1300 USD
15/04/2021 0,1300 USD
15/01/2021 0,1300 USD
15/10/2020 0,0800 USD
17/07/2020 0,0800 USD
16/04/2020 0,0800 USD
16/01/2020 0,0800 USD
17/10/2019 0,0800 USD
18/07/2019 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 909,18 911,18 869,80 877,19 -3,93% 4,55% 487.400
15/05/2026 910,09 915,07 894,09 913,11 -1,82% 2,31% 316.000
14/05/2026 926,39 934,11 916,86 930,03 +0,76% 1,86% 396.500
13/05/2026 939,42 939,99 908,76 923,01 -0,20% 3,32% 328.000
12/05/2026 927,11 938,67 905,00 924,90 -0,71% 3,63% 433.600
11/05/2026 914,48 936,31 908,18 931,50 +1,07% 3,08% 321.400
08/05/2026 939,02 946,11 919,62 921,64 -0,26% 2,82% 259.000
07/05/2026 945,22 947,96 914,24 924,06 -2,09% 3,57% 357.800
06/05/2026 937,25 951,96 908,62 943,75 +1,12% 4,62% 562.400
05/05/2026 935,78 944,85 922,83 933,27 +2,53% 2,35% 400.500
04/05/2026 906,06 921,22 893,52 910,26 +0,75% 3,06% 314.300
01/05/2026 899,90 905,72 882,13 903,50 +1,33% 2,62% 326.300
30/04/2026 857,28 901,24 856,01 891,67 +7,00% 5,28% 541.400
29/04/2026 865,25 882,29 830,60 833,37 -3,52% 5,97% 592.500
28/04/2026 866,51 877,19 851,85 863,78 -2,44% 2,92% 402.000
27/04/2026 870,44 888,05 848,20 885,42 +1,78% 4,58% 368.000
24/04/2026 875,95 881,84 855,36 869,90 -0,37% 3,02% 375.000
23/04/2026 867,68 881,96 861,30 873,11 +1,52% 2,38% 367.800
22/04/2026 850,10 860,48 838,50 860,00 +2,62% 2,59% 378.100
21/04/2026 835,01 842,50 829,16 838,01 +0,83% 1,60% 373.200
20/04/2026 807,81 833,25 807,15 831,11 +3,11% 3,23% 293.600
17/04/2026 800,71 816,95 797,71 806,05 +1,74% 2,40% 477.200
16/04/2026 802,70 807,78 788,76 792,25 -1,42% 2,37% 280.800
15/04/2026 809,54 814,43 793,21 803,64 -1,29% 2,62% 282.900
14/04/2026 820,18 823,88 808,72 814,18 +0,24% 1,85% 324.300
13/04/2026 799,94 815,92 799,38 812,21 +1,22% 2,07% 271.000
10/04/2026 799,00 809,93 790,08 802,43 +0,25% 2,48% 195.900
09/04/2026 791,18 808,89 791,18 800,40 +1,42% 2,24% 344.800
08/04/2026 781,72 794,92 776,91 789,19 +5,17% 2,30% 385.200
07/04/2026 754,96 766,90 747,62 750,42 -0,94% 2,55% 544.000