🇺🇸 EME — EMCOR Group, Inc.

Industriales Compra
← Volver

Precio actual

595,32 USD

Máx. histórico

943,75

183 días

Split 2:1 del 10/07/2007

Caída desde máximo

-36,92%

Rango 52 semanas

564,92 – 951,96

Variación hoy

-6,87%

Cierre anterior

639,25

Rango de hoy

579,48 – 620,00

Volumen hoy

1.127.583

Peor caída histórica

-70,56%

17/07/2007 → 20/11/2008

Recuperado en 1545 días

Volatilidad anualizada ⓘ

37,31%

Información
Nombre completo
EMCOR Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
44.000
PER ⓘ
17,21 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
907,13 USD (puede no estar actualizado)
Primera cotización
10/01/1995
Precio actualizado
hace 21 horas
Sobre la empresa

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,27%
Fecha de pago Importe por participación
13/01/2023 0,1500 USD
17/10/2022 0,1500 USD
15/07/2022 0,1300 USD
14/04/2022 0,1300 USD
14/01/2022 0,1300 USD
14/10/2021 0,1300 USD
16/07/2021 0,1300 USD
15/04/2021 0,1300 USD
15/01/2021 0,1300 USD
15/10/2020 0,0800 USD
17/07/2020 0,0800 USD
16/04/2020 0,0800 USD
16/01/2020 0,0800 USD
17/10/2019 0,0800 USD
18/07/2019 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2007 2:1
13/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 830,48 844,58 827,88 833,40 +2,02% 2,01% 349.200
11/08/2026 815,53 830,87 812,48 816,86 +0,93% 2,25% 288.100
10/08/2026 823,99 827,63 808,48 809,33 -0,93% 2,32% 286.500
07/08/2026 820,56 831,54 801,60 816,90 +1,05% 3,65% 356.500
06/08/2026 826,10 836,15 805,20 808,43 -1,67% 3,75% 380.500
05/08/2026 827,18 835,00 815,80 822,16 +0,28% 2,32% 375.900
04/08/2026 824,94 831,50 808,87 819,88 +0,30% 2,74% 450.900
03/08/2026 787,99 821,86 775,05 817,42 +2,51% 5,94% 565.800
31/07/2026 838,90 839,99 797,42 797,43 -0,62% 5,07% 609.400
30/07/2026 771,66 808,72 771,66 802,37 +19,32% 4,80% 879.600
29/07/2026 707,02 711,08 668,82 672,48 -4,72% 5,98% 765.300
28/07/2026 733,05 733,33 698,36 705,82 -4,97% 4,77% 524.500
27/07/2026 746,82 761,95 725,88 742,75 -0,28% 4,83% 436.900
24/07/2026 764,17 772,04 742,98 744,85 -3,15% 3,80% 296.200
23/07/2026 755,00 772,94 755,00 769,07 +1,84% 2,38% 353.700
22/07/2026 745,94 763,25 740,28 755,15 -0,67% 3,08% 318.800
21/07/2026 761,15 765,00 749,26 760,27 +2,18% 2,07% 298.600
20/07/2026 759,04 761,10 740,24 744,03 -0,02% 2,75% 435.400
17/07/2026 728,58 744,96 717,28 744,16 -0,78% 3,80% 1.526.500
16/07/2026 749,22 759,95 745,43 750,04 -2,56% 1,94% 479.200
15/07/2026 781,07 782,25 749,28 769,72 -0,65% 4,22% 484.700
14/07/2026 780,60 784,30 766,00 774,74 +1,29% 2,34% 355.600
13/07/2026 770,90 779,92 758,97 764,90 -2,16% 2,72% 261.700
10/07/2026 777,61 790,94 765,09 781,78 -0,21% 3,32% 293.700
09/07/2026 792,09 797,37 777,80 783,41 +1,88% 2,47% 393.100
08/07/2026 758,10 781,27 750,00 768,98 +0,08% 4,12% 285.500
07/07/2026 783,84 786,27 749,00 768,38 -2,40% 4,75% 427.300
06/07/2026 785,00 804,00 784,81 787,29 +1,63% 2,44% 490.900
02/07/2026 804,64 811,61 763,43 774,66 -3,69% 5,99% 569.600
01/07/2026 826,83 826,83 796,62 804,33 -3,08% 3,65% 342.400