🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 187,35 187,88 186,01 186,69 -0,47% 1,00% 928.600
02/06/2017 187,13 188,28 185,86 187,58 -0,06% 1,29% 1.229.800
01/06/2017 182,79 188,00 182,69 187,69 +2,93% 2,90% 1.930.800
31/05/2017 183,82 184,09 181,25 182,35 -0,53% 1,54% 1.807.600
30/05/2017 181,70 185,00 180,85 183,32 +0,13% 2,28% 1.513.100
26/05/2017 181,93 183,13 180,60 183,08 +0,87% 1,39% 897.500
25/05/2017 180,30 182,52 180,15 181,50 +0,79% 1,31% 1.426.400
24/05/2017 178,23 181,23 177,21 180,08 +1,33% 2,26% 1.426.800
23/05/2017 176,49 177,90 175,66 177,71 +0,69% 1,27% 1.709.800
22/05/2017 176,90 177,04 174,96 176,50 +0,05% 1,18% 1.660.900
19/05/2017 177,00 178,04 175,87 176,41 -0,16% 1,23% 1.899.400
18/05/2017 176,10 178,50 175,17 176,69 +0,32% 1,89% 1.353.800
17/05/2017 180,81 180,81 176,02 176,12 -2,59% 2,65% 1.938.500
16/05/2017 182,18 182,56 179,57 180,81 -0,82% 1,64% 1.321.300
15/05/2017 180,72 182,79 179,60 182,30 +0,47% 1,77% 1.363.100
12/05/2017 181,27 183,79 180,72 181,44 -0,70% 1,69% 1.000.500
11/05/2017 180,10 183,37 178,87 182,72 +1,44% 2,50% 1.782.200
10/05/2017 177,92 180,29 177,51 180,13 +1,35% 1,56% 1.233.100
09/05/2017 179,73 180,61 177,56 177,73 -1,17% 1,70% 2.221.800
08/05/2017 180,64 181,39 179,09 179,83 -0,26% 1,27% 826.400
05/05/2017 180,82 181,50 179,22 180,30 +0,23% 1,26% 1.215.000
04/05/2017 180,68 181,45 179,08 179,89 -0,03% 1,31% 980.700
03/05/2017 180,57 181,95 179,48 179,94 -0,73% 1,37% 1.297.600
02/05/2017 179,68 181,35 178,23 181,27 +1,16% 1,74% 1.237.700
01/05/2017 178,50 179,64 176,85 179,20 +0,74% 1,56% 1.203.800
28/04/2017 176,43 179,15 175,83 177,89 -0,23% 1,88% 1.741.100
27/04/2017 180,27 184,45 177,85 178,30 -0,41% 3,66% 2.621.300
26/04/2017 174,12 180,01 174,00 179,03 +3,81% 3,45% 3.561.100
25/04/2017 170,00 173,28 169,53 172,46 +2,40% 2,21% 2.201.400
24/04/2017 169,29 169,89 168,17 168,41 +0,36% 1,02% 1.004.300