🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

432,00 USD

Máx. histórico

562,29

793 días

Split 2:1 del 01/06/2005

Caída desde máximo

-23,17%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-0,50%

Cierre anterior

434,18

Rango de hoy

424,78 – 448,54

Volumen hoy

2.112.832

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,59%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 299,08 301,66 291,81 292,84 -1,79% 3,29% 1.097.700
10/02/2021 299,57 302,42 297,96 298,17 -0,18% 1,49% 1.090.400
09/02/2021 287,50 299,42 286,81 298,70 +3,82% 4,39% 2.073.900
08/02/2021 292,08 292,68 286,04 287,70 -1,08% 2,27% 1.437.400
05/02/2021 297,03 297,88 288,20 290,85 -1,19% 3,26% 1.478.000
04/02/2021 299,00 300,47 293,60 294,36 -1,34% 2,30% 1.317.300
03/02/2021 297,13 300,17 293,52 298,36 -0,21% 2,24% 1.196.800
02/02/2021 296,40 306,25 296,12 298,99 +2,20% 3,42% 1.924.300
01/02/2021 298,97 302,44 291,60 292,56 -1,49% 3,63% 1.689.200
29/01/2021 298,26 301,30 292,17 296,98 -1,17% 3,06% 1.659.900
28/01/2021 296,50 306,01 292,26 300,51 +3,56% 4,64% 1.767.000
27/01/2021 303,67 308,77 288,01 290,17 -7,15% 6,84% 3.046.900
26/01/2021 317,60 318,30 309,85 312,52 -0,90% 2,66% 1.222.400
25/01/2021 313,47 315,97 311,65 315,37 +0,41% 1,38% 860.900
22/01/2021 320,51 321,30 313,96 314,09 -2,37% 2,29% 969.400
21/01/2021 320,95 325,34 319,12 321,70 +0,06% 1,94% 993.700
20/01/2021 323,34 323,50 317,51 321,52 -0,67% 1,85% 1.158.200
19/01/2021 330,00 330,87 323,11 323,69 -0,84% 2,35% 954.800
15/01/2021 322,52 327,21 319,38 326,42 +1,21% 2,43% 1.166.600
14/01/2021 331,90 333,00 321,71 322,52 -2,39% 3,40% 1.320.700
13/01/2021 334,47 335,59 329,27 330,43 -1,30% 1,89% 911.600
12/01/2021 337,30 340,36 333,96 334,78 -1,18% 1,90% 906.500
11/01/2021 335,45 340,98 335,45 338,77 +0,50% 1,65% 942.100
08/01/2021 338,19 340,67 332,71 337,08 -0,09% 2,35% 1.384.100
07/01/2021 329,01 338,55 328,46 337,38 +2,76% 3,07% 1.418.300
06/01/2021 309,00 330,23 308,00 328,32 +4,20% 7,19% 1.861.400
05/01/2021 317,62 320,11 313,68 315,10 -1,09% 2,02% 996.400
04/01/2021 321,11 324,23 311,38 318,58 -0,78% 4,00% 1.197.800
31/12/2020 315,15 322,19 314,34 321,09 +2,24% 2,49% 749.300
30/12/2020 314,00 316,37 313,88 314,05 -0,09% 0,79% 574.600