🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 450,96 456,22 450,24 454,52 +1,04% 1,33% 723.000
03/11/2023 452,07 453,05 446,43 449,86 -0,37% 1,46% 673.100
02/11/2023 446,21 451,92 437,42 451,51 +1,09% 3,25% 1.183.900
01/11/2023 448,52 450,69 443,06 446,66 -0,76% 1,70% 1.556.700
31/10/2023 450,00 452,28 448,29 450,09 +0,46% 0,89% 1.253.700
30/10/2023 443,15 449,15 440,93 448,02 +1,49% 1,85% 1.114.500
27/10/2023 447,95 449,83 439,30 441,46 -1,85% 2,35% 880.100
26/10/2023 446,80 453,77 446,80 449,79 -0,06% 1,56% 676.200
25/10/2023 452,98 455,26 447,70 450,07 -0,56% 1,67% 640.100
24/10/2023 452,04 461,18 452,00 452,59 +0,18% 2,03% 1.180.300
23/10/2023 453,10 454,75 444,25 451,77 -0,44% 2,32% 1.644.200
20/10/2023 463,75 464,13 453,54 453,78 -2,05% 2,28% 1.159.600
19/10/2023 468,39 473,23 460,63 463,28 -1,28% 2,69% 1.238.000
18/10/2023 480,97 482,50 463,33 469,31 +0,78% 3,99% 2.076.700
17/10/2023 463,10 471,72 461,32 465,69 +0,66% 2,25% 1.453.600
16/10/2023 436,00 469,79 435,99 462,62 +1,87% 7,75% 2.759.100
13/10/2023 458,59 466,66 450,67 454,11 +0,13% 3,49% 1.665.100
12/10/2023 454,14 456,35 450,10 453,53 -0,01% 1,38% 852.300
11/10/2023 451,71 453,92 449,17 453,57 -0,34% 1,05% 922.000
10/10/2023 455,60 459,33 453,12 455,13 +0,47% 1,36% 898.600
09/10/2023 448,45 453,49 446,09 453,01 +0,68% 1,65% 712.100
06/10/2023 444,12 453,16 442,29 449,96 +1,37% 2,45% 1.112.700
05/10/2023 436,58 444,97 435,31 443,87 +1,35% 2,21% 1.088.300
04/10/2023 433,50 438,18 432,99 437,95 +1,02% 1,20% 747.600
03/10/2023 438,45 439,26 431,55 433,51 -1,52% 1,76% 887.400
02/10/2023 436,02 440,76 431,38 440,19 +1,10% 2,15% 1.174.800
29/09/2023 445,56 445,87 435,13 435,42 -2,65% 2,41% 1.374.400
28/09/2023 447,40 451,40 445,37 447,28 +0,57% 1,35% 1.045.300
27/09/2023 448,07 448,94 443,87 444,76 -0,76% 1,13% 1.001.500
26/09/2023 451,04 453,00 443,41 448,16 -1,30% 2,13% 886.000