🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
10/09/2026 1,7200 USD
10/06/2026 1,7200 USD
10/03/2026 1,7200 USD
05/12/2025 1,7100 USD
10/09/2025 1,7100 USD
10/06/2025 1,7100 USD
10/03/2025 1,7100 USD
05/12/2024 1,6300 USD
10/09/2024 1,6300 USD
10/06/2024 1,6300 USD
07/03/2024 1,6300 USD
05/12/2023 1,4800 USD
07/09/2023 1,4800 USD
08/06/2023 1,4800 USD
09/03/2023 1,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 107,68 107,68 106,80 107,10 -0,54% 0,82% 2.097.500
11/06/2014 105,51 107,92 105,33 107,68 +1,87% 2,45% 2.450.100
10/06/2014 104,88 105,70 104,79 105,70 +0,40% 0,87% 2.647.500
09/06/2014 106,14 106,36 105,21 105,28 -0,80% 1,08% 1.753.100
06/06/2014 106,89 107,25 105,75 106,13 -1,05% 1,40% 2.301.500
05/06/2014 108,73 108,87 107,16 107,26 -1,26% 1,57% 2.376.300
04/06/2014 108,14 108,91 107,80 108,63 +0,57% 1,03% 1.442.100
03/06/2014 108,25 108,45 107,70 108,01 -0,31% 0,69% 1.825.400
02/06/2014 108,56 108,95 107,81 108,35 -0,01% 1,05% 1.270.100
30/05/2014 108,46 108,77 107,73 108,36 -0,18% 0,96% 2.016.800
29/05/2014 108,07 108,65 107,61 108,55 +0,62% 0,96% 1.591.800
28/05/2014 110,00 110,03 107,66 107,88 -0,55% 2,15% 1.986.900
27/05/2014 108,81 108,86 108,33 108,48 -0,31% 0,49% 1.621.900
23/05/2014 107,64 109,33 107,44 108,82 +1,38% 1,76% 2.294.200
22/05/2014 107,23 107,69 106,57 107,34 +0,21% 1,04% 1.518.200
21/05/2014 106,19 107,25 105,89 107,12 +1,06% 1,28% 1.192.100
20/05/2014 106,19 107,37 105,45 106,00 -0,40% 1,81% 2.648.900
19/05/2014 104,99 106,74 104,91 106,43 +1,25% 1,74% 1.758.400
16/05/2014 105,04 105,73 104,17 105,12 +0,18% 1,49% 1.725.100
15/05/2014 105,45 105,75 104,18 104,93 -0,70% 1,49% 1.478.300
14/05/2014 106,40 106,40 104,98 105,67 -0,73% 1,33% 1.720.000
13/05/2014 106,88 107,59 106,32 106,45 -0,52% 1,19% 1.843.300
12/05/2014 104,87 107,09 104,80 107,01 +2,39% 2,18% 2.421.400
09/05/2014 103,18 104,55 102,84 104,51 +1,19% 1,66% 1.491.400
08/05/2014 104,67 104,96 103,07 103,28 -1,39% 1,81% 2.445.000
07/05/2014 102,32 105,00 101,97 104,74 +2,36% 2,96% 2.210.800
06/05/2014 102,24 103,01 101,93 102,33 -0,11% 1,06% 1.931.100
05/05/2014 100,53 102,72 99,99 102,44 +1,56% 2,72% 2.653.700
02/05/2014 100,87 101,46 100,46 100,87 +0,10% 0,99% 1.565.600
01/05/2014 100,68 101,76 99,91 100,77 +0,09% 1,84% 2.266.000