🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

413,75 USD

Máx. histórico

562,29

791 días

Split 2:1 del 01/06/2005

Caída desde máximo

-26,42%

Rango 52 semanas

274,84 – 450,69

Variación hoy

+0,04%

Cierre anterior

413,60

Rango de hoy

411,47 – 417,39

Volumen hoy

917.299

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,57 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,66%
Fecha de pago Importe por participación
07/09/2011 0,2500 USD
08/06/2011 0,2500 USD
08/03/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 412,82 417,39 411,47 413,75 +0,04% 1,43% 917.299
02/11/2026 421,34 424,11 406,90 413,60 -1,54% 4,08% 2.181.500
30/10/2026 425,00 426,77 416,47 420,07 -0,46% 2,42% 1.286.100
29/10/2026 419,00 422,56 417,51 422,02 +1,84% 1,21% 1.037.000
28/10/2026 419,68 424,58 411,31 414,41 -1,68% 3,16% 1.191.200
27/10/2026 429,96 434,38 418,66 421,49 -2,28% 3,66% 1.536.100
26/10/2026 441,30 442,25 429,84 431,32 -1,96% 2,81% 1.437.400
23/10/2026 442,27 445,42 439,00 439,95 -1,20% 1,45% 1.173.800
22/10/2026 432,56 449,95 431,20 445,28 +2,57% 4,33% 1.428.100
21/10/2026 445,00 450,69 426,13 434,13 -1,37% 5,52% 2.474.600
20/10/2026 432,87 440,67 431,09 440,18 +2,31% 2,21% 1.546.700
19/10/2026 427,19 435,50 425,00 430,23 +0,46% 2,46% 998.300
16/10/2026 433,34 434,00 426,72 428,26 -0,04% 1,68% 1.220.100
15/10/2026 429,00 432,26 424,87 428,43 +0,08% 1,72% 1.517.400
14/10/2026 428,82 434,00 421,78 428,09 +0,66% 2,85% 2.115.900
13/10/2026 427,00 433,89 420,99 425,27 +0,75% 3,02% 1.842.700
12/10/2026 415,00 423,98 413,70 422,09 +2,28% 2,48% 869.500
09/10/2026 401,92 418,56 400,94 412,70 +2,93% 4,38% 2.077.000
08/10/2026 403,83 407,37 397,12 400,94 -0,83% 2,54% 785.800
07/10/2026 401,00 410,54 399,98 404,31 +1,05% 2,63% 904.800
06/10/2026 396,68 400,97 394,42 400,09 +1,41% 1,65% 1.230.200
05/10/2026 387,67 395,99 385,00 394,51 +2,09% 2,83% 712.100
02/10/2026 382,09 388,04 380,65 386,43 +1,25% 1,93% 892.700
01/10/2026 388,00 390,37 375,74 381,67 -1,84% 3,77% 1.186.800
30/09/2026 391,91 396,14 383,04 388,82 -1,00% 3,34% 1.303.700
29/09/2026 391,00 395,44 390,00 392,73 -0,47% 1,39% 934.800
28/09/2026 396,99 400,17 392,44 394,59 -0,38% 1,95% 1.334.200
25/09/2026 400,00 405,13 394,69 396,09 -0,54% 2,61% 1.219.200
24/09/2026 397,00 400,97 394,31 398,25 -0,08% 1,68% 1.169.500
23/09/2026 400,84 404,39 396,37 398,56 -0,96% 2,00% 1.207.500