🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
08/06/2015 0,6250 USD
06/03/2015 0,6250 USD
03/12/2014 0,4380 USD
08/09/2014 0,4380 USD
06/06/2014 0,4380 USD
06/03/2014 0,4380 USD
05/12/2013 0,3750 USD
06/09/2013 0,3750 USD
06/06/2013 0,3750 USD
06/03/2013 0,3750 USD
05/12/2012 0,2870 USD
06/09/2012 0,2880 USD
06/06/2012 0,2880 USD
07/03/2012 0,2880 USD
07/12/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 432,72 445,18 429,07 435,83 +1,72% 3,72% 1.637.600
26/01/2022 431,18 439,65 420,73 428,44 -2,45% 4,39% 2.261.200
25/01/2022 443,14 445,18 434,33 439,18 -2,30% 2,45% 2.109.200
24/01/2022 439,27 452,52 431,10 449,50 +1,80% 4,88% 1.798.100
21/01/2022 451,98 455,94 440,27 441,56 -2,47% 3,47% 1.103.900
20/01/2022 448,32 461,54 447,23 452,72 +0,99% 3,19% 1.303.000
19/01/2022 449,71 459,21 446,54 448,29 +0,04% 2,82% 1.168.500
18/01/2022 447,88 450,45 444,02 448,09 -0,90% 1,44% 1.053.200
14/01/2022 448,34 452,39 446,34 452,14 +1,19% 1,35% 830.600
13/01/2022 449,93 451,88 444,55 446,83 -1,11% 1,63% 601.500
12/01/2022 452,78 454,99 448,49 451,83 -0,42% 1,44% 732.200
11/01/2022 439,78 454,97 437,99 453,73 +3,63% 3,86% 1.080.000
10/01/2022 434,21 439,56 430,79 437,83 +0,65% 2,02% 1.104.200
07/01/2022 435,83 438,42 426,28 434,99 -1,01% 2,79% 1.355.400
06/01/2022 445,83 452,93 432,97 439,45 -4,10% 4,48% 1.763.000
05/01/2022 460,94 465,13 458,05 458,22 +0,01% 1,54% 835.300
04/01/2022 465,77 467,00 457,57 458,17 -1,44% 2,02% 957.300
03/01/2022 461,80 465,03 456,13 464,86 +0,28% 1,93% 927.200
31/12/2021 466,75 468,35 463,52 463,54 -0,77% 1,03% 447.000
30/12/2021 468,65 470,02 466,24 467,15 -0,11% 0,81% 646.700
29/12/2021 462,33 469,25 462,33 467,67 +0,75% 1,50% 590.100
28/12/2021 460,00 465,54 459,99 464,21 +1,02% 1,21% 752.800
27/12/2021 458,12 459,68 455,84 459,52 +0,84% 0,84% 313.900
23/12/2021 456,16 458,81 455,04 455,71 +0,40% 0,83% 646.700
22/12/2021 445,03 456,16 445,02 453,91 +1,66% 2,50% 664.900
21/12/2021 442,67 448,00 440,65 446,49 +1,60% 1,66% 797.500
20/12/2021 447,82 448,98 431,88 439,46 -1,27% 3,82% 1.047.200
17/12/2021 446,32 451,00 441,43 445,10 -0,62% 2,14% 1.815.600
16/12/2021 443,87 451,71 441,85 447,88 +0,97% 2,22% 1.158.100
15/12/2021 435,71 443,93 433,95 443,56 +2,22% 2,29% 1.075.100