🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
08/06/2015 0,6250 USD
06/03/2015 0,6250 USD
03/12/2014 0,4380 USD
08/09/2014 0,4380 USD
06/06/2014 0,4380 USD
06/03/2014 0,4380 USD
05/12/2013 0,3750 USD
06/09/2013 0,3750 USD
06/06/2013 0,3750 USD
06/03/2013 0,3750 USD
05/12/2012 0,2870 USD
06/09/2012 0,2880 USD
06/06/2012 0,2880 USD
07/03/2012 0,2880 USD
07/12/2011 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 422,00 427,19 414,68 417,89 +0,41% 2,96% 1.626.200
01/07/2026 389,90 416,26 388,70 416,19 +7,62% 7,07% 2.106.500
30/06/2026 389,77 391,12 384,54 386,73 -0,34% 1,69% 1.841.800
29/06/2026 393,16 395,00 386,81 388,03 -1,81% 2,08% 1.222.700
26/06/2026 386,25 395,58 384,44 395,18 +2,03% 2,88% 2.913.700
25/06/2026 387,00 389,89 383,42 387,32 +0,86% 1,67% 1.762.800
24/06/2026 396,59 397,27 381,24 384,00 -2,81% 4,04% 2.166.700
23/06/2026 398,88 399,28 393,28 395,10 +0,07% 1,50% 1.257.000
22/06/2026 389,11 397,13 388,94 394,82 +1,63% 2,10% 1.172.000
18/06/2026 392,67 393,91 387,08 388,50 -0,71% 1,74% 3.536.900
17/06/2026 395,68 396,89 388,00 391,27 -1,64% 2,25% 1.288.200
16/06/2026 402,81 402,81 393,77 397,80 -1,02% 2,24% 1.193.900
15/06/2026 402,56 405,58 395,00 401,89 -0,54% 2,63% 1.019.900
12/06/2026 398,57 404,07 393,35 404,07 +1,23% 2,69% 1.553.700
11/06/2026 404,95 406,92 395,00 399,18 -1,33% 2,94% 2.127.500
10/06/2026 425,00 426,98 401,64 404,56 -4,68% 5,96% 2.507.800
09/06/2026 420,20 426,66 418,65 424,43 +1,50% 1,91% 1.767.500
08/06/2026 411,55 421,00 410,50 418,15 +0,63% 2,55% 1.785.400
05/06/2026 410,83 416,56 408,97 415,53 +1,49% 1,85% 1.739.200
04/06/2026 400,20 411,80 397,43 409,44 +4,64% 3,59% 1.424.800
03/06/2026 392,26 396,75 390,29 391,27 +0,58% 1,65% 1.483.400
02/06/2026 401,00 402,08 387,23 389,03 -3,38% 3,70% 2.188.800
01/06/2026 390,82 403,27 390,82 402,66 +2,41% 3,19% 2.037.800
29/05/2026 395,93 396,52 389,55 393,19 +0,11% 1,76% 2.469.700
28/05/2026 391,50 393,32 387,27 392,75 +0,33% 1,55% 1.355.400
27/05/2026 388,71 392,67 386,76 391,47 +0,93% 1,52% 1.337.600
26/05/2026 388,91 392,69 384,30 387,85 -1,73% 2,16% 1.518.500
22/05/2026 393,64 396,59 392,02 394,69 +1,25% 1,16% 1.090.600
21/05/2026 393,80 394,00 387,75 389,82 -1,61% 1,59% 1.254.000
20/05/2026 403,00 408,00 392,02 396,21 -1,51% 3,97% 1.539.600