🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
15/03/2019 0,8000 USD
04/12/2018 0,7500 USD
07/09/2018 0,7500 USD
07/06/2018 0,7500 USD
08/03/2018 0,7500 USD
04/12/2017 0,7000 USD
07/09/2017 0,7000 USD
07/06/2017 0,6500 USD
08/03/2017 0,6500 USD
01/12/2016 0,6500 USD
07/09/2016 0,6500 USD
08/06/2016 0,6500 USD
08/03/2016 0,6500 USD
02/12/2015 0,6250 USD
08/09/2015 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 35,50 35,86 35,03 35,77 +1,17% 2,35% 2.180.000
07/08/2003 34,20 35,90 34,20 35,35 +3,36% 4,97% 4.193.000
06/08/2003 35,55 35,55 33,01 34,20 -5,34% 7,16% 13.048.400
05/08/2003 37,13 37,20 36,13 36,13 -2,68% 2,88% 2.067.400
04/08/2003 37,25 37,36 36,24 37,13 -0,32% 3,01% 2.572.400
01/08/2003 37,81 38,05 37,02 37,25 -1,35% 2,72% 3.353.600
31/07/2003 39,49 39,49 36,92 37,76 -4,38% 6,52% 7.878.800
30/07/2003 40,65 40,83 39,27 39,49 -2,57% 3,83% 3.937.400
29/07/2003 40,61 40,89 40,39 40,53 +0,04% 1,23% 2.453.800
28/07/2003 40,19 41,00 40,14 40,51 +1,02% 2,15% 1.502.800
25/07/2003 39,44 40,14 39,32 40,10 +1,56% 2,09% 857.600
24/07/2003 40,06 40,15 39,40 39,49 -1,44% 1,87% 1.608.800
23/07/2003 39,65 40,16 39,28 40,06 +2,74% 2,23% 2.051.800
22/07/2003 39,00 39,10 38,05 38,99 +0,42% 2,69% 1.242.000
21/07/2003 38,93 39,22 38,61 38,83 -0,26% 1,58% 1.254.200
18/07/2003 38,65 38,94 38,45 38,93 +1,90% 1,27% 2.135.400
17/07/2003 37,75 38,39 37,50 38,20 +1,39% 2,34% 2.968.000
16/07/2003 38,70 38,70 37,50 37,68 -2,31% 3,10% 2.495.200
15/07/2003 39,18 39,18 38,27 38,57 -1,33% 2,32% 2.203.400
14/07/2003 39,75 40,10 38,96 39,09 -1,67% 2,87% 2.026.200
11/07/2003 39,34 40,18 39,20 39,75 +1,57% 2,48% 2.117.600
10/07/2003 39,50 39,78 38,70 39,14 -1,86% 2,72% 1.175.800
09/07/2003 39,45 39,98 39,25 39,88 +0,96% 1,84% 1.381.800
08/07/2003 39,01 39,53 38,78 39,50 +1,13% 1,92% 1.151.600
07/07/2003 38,60 39,20 38,60 39,06 +1,64% 1,57% 1.475.400
03/07/2003 38,79 38,79 38,02 38,43 -0,94% 1,99% 3.104.800
02/07/2003 38,48 38,88 38,44 38,79 +1,54% 1,13% 1.841.200
01/07/2003 38,58 38,75 37,67 38,20 -0,97% 2,80% 2.277.400
30/06/2003 38,89 39,23 38,58 38,58 -0,96% 1,68% 1.891.000
27/06/2003 39,63 39,72 38,95 38,95 -1,25% 1,93% 708.800