🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 2 días
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
02/12/2022 1,2800 USD
08/09/2022 1,2800 USD
09/06/2022 1,2800 USD
09/03/2022 1,2800 USD
02/12/2021 1,1300 USD
09/09/2021 1,1300 USD
09/06/2021 1,1300 USD
09/03/2021 1,1300 USD
04/12/2020 0,9500 USD
09/09/2020 0,9500 USD
09/06/2020 0,9500 USD
13/03/2020 0,9500 USD
04/12/2019 0,8000 USD
09/09/2019 0,8000 USD
07/06/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 373,13 374,93 366,05 366,69 -1,26% 2,38% 1.149.200
06/01/2026 363,87 375,19 363,25 371,37 +2,16% 3,28% 2.212.600
05/01/2026 353,09 366,93 352,29 363,51 +2,61% 4,15% 1.310.000
02/01/2026 350,75 356,94 345,01 354,25 +1,06% 3,40% 792.300
31/12/2025 349,18 351,74 349,03 350,55 +0,50% 0,78% 855.500
30/12/2025 348,26 351,42 346,93 348,80 +0,12% 1,29% 787.400
29/12/2025 348,35 350,47 347,30 348,38 -0,43% 0,91% 1.634.900
26/12/2025 342,99 350,00 342,99 349,88 +1,92% 2,04% 624.800
24/12/2025 344,40 346,86 342,54 343,30 +0,02% 1,25% 458.300
23/12/2025 342,73 345,33 341,72 343,22 -0,30% 1,05% 806.400
22/12/2025 340,69 346,00 339,00 344,27 +1,05% 2,05% 1.354.700
19/12/2025 337,65 346,61 337,61 340,69 -1,13% 2,67% 4.158.300
18/12/2025 342,08 346,38 337,54 344,60 -0,39% 2,58% 1.860.400
17/12/2025 349,57 351,00 343,00 345,96 -1,69% 2,29% 1.586.400
16/12/2025 360,41 361,55 348,59 351,90 -2,43% 3,60% 1.206.100
15/12/2025 359,00 363,50 354,82 360,67 +0,45% 2,42% 1.314.900
12/12/2025 360,43 363,42 357,88 359,07 -0,32% 1,54% 2.090.600
11/12/2025 343,27 362,26 341,55 360,22 +5,62% 6,03% 2.990.500
10/12/2025 328,85 341,09 325,29 341,04 +3,40% 4,80% 1.318.000
09/12/2025 331,55 335,79 327,21 329,81 -0,24% 2,59% 1.296.200
08/12/2025 332,02 332,07 323,04 330,61 -0,04% 2,72% 1.765.500
05/12/2025 333,30 333,94 328,01 330,75 -0,82% 1,78% 1.324.200
04/12/2025 330,74 336,45 328,31 333,49 +0,83% 2,46% 2.357.300
03/12/2025 332,03 334,97 329,63 330,75 -0,05% 1,61% 1.691.800
02/12/2025 329,55 331,70 326,20 330,92 +0,38% 1,67% 1.034.800
01/12/2025 336,80 339,28 329,38 329,68 -2,54% 2,94% 1.583.900
28/11/2025 338,55 339,93 335,57 338,26 -0,08% 1,29% 570.800
26/11/2025 336,16 341,89 332,21 338,52 +0,67% 2,88% 1.691.000
25/11/2025 331,54 339,00 330,10 336,27 +2,02% 2,68% 1.389.500
24/11/2025 331,06 336,34 323,79 329,60 +2,45% 3,79% 2.549.200