🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

425,62 USD

Máx. histórico

562,29

794 días

Split 2:1 del 01/06/2005

Caída desde máximo

-24,31%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,48%

Cierre anterior

432,00

Rango de hoy

421,72 – 430,67

Volumen hoy

1.443.875

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 2 días
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,61%
Fecha de pago Importe por participación
02/12/2022 1,2800 USD
08/09/2022 1,2800 USD
09/06/2022 1,2800 USD
09/03/2022 1,2800 USD
02/12/2021 1,1300 USD
09/09/2021 1,1300 USD
09/06/2021 1,1300 USD
09/03/2021 1,1300 USD
04/12/2020 0,9500 USD
09/09/2020 0,9500 USD
09/06/2020 0,9500 USD
13/03/2020 0,9500 USD
04/12/2019 0,8000 USD
09/09/2019 0,8000 USD
07/06/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 509,67 514,73 508,36 513,86 +1,32% 1,25% 464.000
23/11/2022 506,22 511,83 506,06 507,16 +0,42% 1,14% 656.500
22/11/2022 504,30 508,67 504,26 505,06 +1,03% 0,87% 955.600
21/11/2022 494,79 502,67 494,03 499,91 +0,93% 1,75% 1.460.500
18/11/2022 483,49 497,24 481,19 495,32 +3,84% 3,32% 1.585.900
17/11/2022 474,56 485,63 474,25 477,01 +0,18% 2,40% 1.868.300
16/11/2022 481,60 488,58 474,50 476,14 -0,60% 2,92% 1.862.100
15/11/2022 493,58 494,35 477,92 479,01 -2,40% 3,33% 1.922.500
14/11/2022 494,82 499,51 490,31 490,80 -0,11% 1,86% 1.344.500
11/11/2022 518,93 519,45 480,65 491,36 -5,85% 7,48% 2.411.400
10/11/2022 530,56 533,00 509,88 521,88 +0,36% 4,36% 969.500
09/11/2022 527,38 532,11 519,48 520,00 -1,94% 2,39% 873.500
08/11/2022 532,32 537,37 524,57 530,31 +0,35% 2,40% 1.262.100
07/11/2022 517,57 531,23 517,48 528,46 +0,34% 2,66% 1.041.900
04/11/2022 532,66 536,96 519,61 526,66 -1,35% 3,26% 1.109.100
03/11/2022 536,57 540,27 532,06 533,86 -0,79% 1,53% 735.000
02/11/2022 542,34 547,74 537,86 538,12 -1,18% 1,82% 1.053.600
01/11/2022 545,00 548,04 538,16 544,53 -0,41% 1,81% 918.500
31/10/2022 539,53 549,52 538,90 546,77 +0,57% 1,97% 1.131.700
28/10/2022 536,17 545,18 529,68 543,65 +2,26% 2,89% 777.200
27/10/2022 534,06 536,34 528,87 531,62 -0,37% 1,40% 904.600
26/10/2022 528,63 540,34 527,04 533,57 +1,84% 2,52% 1.278.600
25/10/2022 524,31 529,25 518,25 523,95 -0,48% 2,10% 1.411.300
24/10/2022 515,24 528,99 514,58 526,50 +3,03% 2,80% 1.502.600
21/10/2022 503,23 522,28 502,88 511,04 +1,76% 3,86% 1.581.800
20/10/2022 490,99 509,33 489,32 502,22 +2,95% 4,08% 1.946.500
19/10/2022 487,39 493,50 477,49 487,81 +1,99% 3,28% 1.416.300
18/10/2022 485,56 485,56 474,63 478,27 +0,25% 2,25% 1.291.800
17/10/2022 474,89 479,79 472,16 477,08 +1,34% 1,61% 868.700
14/10/2022 478,00 482,00 469,66 470,77 -0,71% 2,58% 872.400