🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
02/12/2022 1,2800 USD
08/09/2022 1,2800 USD
09/06/2022 1,2800 USD
09/03/2022 1,2800 USD
02/12/2021 1,1300 USD
09/09/2021 1,1300 USD
09/06/2021 1,1300 USD
09/03/2021 1,1300 USD
04/12/2020 0,9500 USD
09/09/2020 0,9500 USD
09/06/2020 0,9500 USD
13/03/2020 0,9500 USD
04/12/2019 0,8000 USD
09/09/2019 0,8000 USD
07/06/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 500,35 504,08 499,99 502,15 +0,88% 0,82% 913.300
07/02/2024 497,63 502,14 495,90 497,79 +0,80% 1,25% 852.600
06/02/2024 490,33 495,79 486,47 493,83 +0,71% 1,90% 773.600
05/02/2024 495,84 498,23 488,58 490,33 -0,97% 1,95% 916.900
02/02/2024 495,98 497,53 490,58 495,12 -0,06% 1,40% 1.005.200
01/02/2024 490,79 496,99 488,40 495,43 +0,40% 1,75% 997.300
31/01/2024 494,62 497,30 492,57 493,44 +0,22% 0,96% 1.018.600
30/01/2024 489,75 492,83 486,69 492,35 +1,20% 1,25% 1.016.200
29/01/2024 483,79 487,29 480,93 486,53 +0,56% 1,31% 1.256.000
26/01/2024 480,94 485,69 479,77 483,80 +0,73% 1,23% 1.272.400
25/01/2024 471,81 480,69 461,48 480,31 +1,40% 4,07% 2.233.600
24/01/2024 489,50 496,99 473,11 473,67 +0,32% 4,88% 2.378.900
23/01/2024 470,25 477,20 470,25 472,16 +0,07% 1,48% 1.581.200
22/01/2024 466,21 474,60 464,84 471,84 +1,56% 2,09% 1.727.100
19/01/2024 470,77 470,77 463,52 464,61 -1,01% 1,54% 2.008.800
18/01/2024 454,68 470,34 449,02 469,33 -1,43% 4,69% 2.246.100
17/01/2024 475,97 483,42 475,27 476,12 +0,60% 1,71% 1.111.100
16/01/2024 478,58 478,58 471,63 473,29 -0,39% 1,45% 775.600
12/01/2024 470,02 477,31 469,69 475,12 -1,49% 1,62% 1.218.800
11/01/2024 479,25 482,62 476,48 482,31 +0,43% 1,28% 749.600
10/01/2024 482,57 483,82 478,98 480,24 -0,62% 1,00% 574.100
09/01/2024 480,05 483,96 477,92 483,24 +0,66% 1,26% 688.000
08/01/2024 481,63 484,70 468,68 480,05 +0,00% 3,33% 815.800
05/01/2024 484,06 486,47 477,56 480,03 -0,99% 1,84% 1.044.200
04/01/2024 485,25 488,73 482,98 484,84 +0,91% 1,18% 1.037.600
03/01/2024 482,25 487,99 479,09 480,49 +0,35% 1,85% 1.205.400
02/01/2024 471,75 480,66 471,16 478,83 +1,54% 2,01% 1.358.900
29/12/2023 469,92 472,13 467,53 471,56 +0,62% 0,98% 606.100
28/12/2023 466,77 470,72 466,77 468,67 +0,61% 0,85% 489.700
27/12/2023 466,67 467,66 464,69 465,81 -0,15% 0,64% 488.700