🇺🇸 ELV — Elevance Health, Inc.
Salud CompraPrecio actual
418,25 USD
Máx. histórico
562,29
797 días
Split 2:1 del 01/06/2005
Caída desde máximo
-25,62%
Rango 52 semanas
274,84 – 450,69
Variación hoy
-1,73%
Cierre anterior
425,62
Rango de hoy
416,63 – 428,22
Volumen hoy
1.401.272
Peor caída histórica
-67,19%
24/12/2007 → 20/11/2008
Recuperado en 1700 días
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Elevance Health, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 96.129
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 482,38 USD (puede no estar actualizado)
- Primera cotización
- 30/10/2001
- Precio actualizado
- hace 14 horas
Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/2022 | 1,2800 USD |
| 08/09/2022 | 1,2800 USD |
| 09/06/2022 | 1,2800 USD |
| 09/03/2022 | 1,2800 USD |
| 02/12/2021 | 1,1300 USD |
| 09/09/2021 | 1,1300 USD |
| 09/06/2021 | 1,1300 USD |
| 09/03/2021 | 1,1300 USD |
| 04/12/2020 | 0,9500 USD |
| 09/09/2020 | 0,9500 USD |
| 09/06/2020 | 0,9500 USD |
| 13/03/2020 | 0,9500 USD |
| 04/12/2019 | 0,8000 USD |
| 09/09/2019 | 0,8000 USD |
| 07/06/2019 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2006 | 75,50 | 76,40 | 75,35 | 76,28 | -0,34% | 1,39% | 2.103.700 |
| 07/02/2006 | 76,49 | 76,99 | 75,91 | 76,54 | +0,38% | 1,41% | 2.987.000 |
| 06/02/2006 | 77,00 | 77,17 | 75,79 | 76,25 | -1,36% | 1,79% | 3.679.700 |
| 03/02/2006 | 76,31 | 77,77 | 76,26 | 77,30 | +0,25% | 1,98% | 2.271.800 |
| 02/02/2006 | 77,67 | 77,67 | 76,82 | 77,11 | -0,72% | 1,09% | 2.702.600 |
| 01/02/2006 | 76,40 | 77,85 | 76,39 | 77,67 | +1,13% | 1,91% | 2.697.300 |
| 31/01/2006 | 75,15 | 77,14 | 75,10 | 76,80 | +1,78% | 2,71% | 3.177.700 |
| 30/01/2006 | 75,50 | 75,89 | 75,24 | 75,46 | -0,05% | 0,86% | 2.558.000 |
| 27/01/2006 | 74,50 | 75,66 | 74,43 | 75,50 | +1,34% | 1,65% | 3.720.400 |
| 26/01/2006 | 74,20 | 75,22 | 74,07 | 74,50 | +2,25% | 1,55% | 3.761.300 |
| 25/01/2006 | 74,74 | 74,88 | 72,39 | 72,86 | -0,45% | 3,33% | 4.034.100 |
| 24/01/2006 | 72,30 | 74,28 | 72,30 | 73,19 | +2,14% | 2,74% | 3.320.200 |
| 23/01/2006 | 72,50 | 73,39 | 71,62 | 71,66 | -2,14% | 2,44% | 4.762.300 |
| 20/01/2006 | 75,99 | 75,99 | 72,62 | 73,23 | -3,66% | 4,43% | 3.370.400 |
| 19/01/2006 | 76,55 | 76,80 | 74,84 | 76,01 | -1,00% | 2,56% | 2.298.300 |
| 18/01/2006 | 75,70 | 77,10 | 75,64 | 76,78 | +0,72% | 1,93% | 3.203.800 |
| 17/01/2006 | 74,25 | 76,47 | 74,03 | 76,23 | +1,79% | 3,29% | 3.409.000 |
| 13/01/2006 | 75,40 | 75,59 | 73,50 | 74,89 | -2,66% | 2,77% | 6.813.000 |
| 12/01/2006 | 76,65 | 78,25 | 76,50 | 76,94 | +0,00% | 2,28% | 2.635.800 |
| 11/01/2006 | 77,60 | 78,45 | 76,70 | 76,94 | -0,85% | 2,26% | 1.917.400 |
| 10/01/2006 | 77,70 | 78,30 | 77,40 | 77,60 | -0,13% | 1,16% | 1.536.100 |
| 09/01/2006 | 78,80 | 79,02 | 77,46 | 77,70 | -1,56% | 1,98% | 2.514.500 |
| 06/01/2006 | 79,70 | 79,85 | 78,72 | 78,93 | -0,08% | 1,42% | 2.075.200 |
| 05/01/2006 | 79,11 | 79,90 | 78,61 | 78,99 | -0,67% | 1,63% | 2.433.400 |
| 04/01/2006 | 79,56 | 80,37 | 79,22 | 79,52 | +0,20% | 1,45% | 3.540.000 |
| 03/01/2006 | 80,00 | 80,05 | 78,06 | 79,36 | -0,54% | 2,49% | 2.986.200 |
| 30/12/2005 | 80,05 | 80,05 | 79,13 | 79,79 | -0,26% | 1,15% | 2.366.100 |
| 29/12/2005 | 79,48 | 80,40 | 79,15 | 80,00 | +1,51% | 1,57% | 8.155.900 |
| 28/12/2005 | 78,00 | 79,00 | 77,60 | 78,81 | +1,35% | 1,79% | 1.633.100 |
| 27/12/2005 | 78,40 | 78,90 | 77,27 | 77,76 | -0,69% | 2,08% | 894.900 |