🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
02/12/2022 1,2800 USD
08/09/2022 1,2800 USD
09/06/2022 1,2800 USD
09/03/2022 1,2800 USD
02/12/2021 1,1300 USD
09/09/2021 1,1300 USD
09/06/2021 1,1300 USD
09/03/2021 1,1300 USD
04/12/2020 0,9500 USD
09/09/2020 0,9500 USD
09/06/2020 0,9500 USD
13/03/2020 0,9500 USD
04/12/2019 0,8000 USD
09/09/2019 0,8000 USD
07/06/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 383,69 397,79 383,53 395,66 +3,54% 3,72% 2.433.000
06/12/2024 393,84 394,39 379,29 382,14 -2,76% 3,83% 2.731.100
05/12/2024 399,65 400,14 391,85 392,98 -1,78% 2,07% 1.693.500
04/12/2024 407,53 410,00 397,60 400,11 -1,95% 3,04% 1.903.500
03/12/2024 411,49 412,34 406,78 408,07 -0,57% 1,35% 1.692.000
02/12/2024 408,79 412,21 404,06 410,39 +0,84% 1,99% 2.030.500
29/11/2024 401,01 409,75 400,44 406,96 +1,05% 2,32% 1.580.900
27/11/2024 401,47 407,73 401,46 402,75 +0,20% 1,56% 1.179.400
26/11/2024 408,76 408,76 398,02 401,96 -1,38% 2,63% 1.611.200
25/11/2024 404,47 409,77 403,52 407,60 +1,25% 1,55% 2.468.000
22/11/2024 403,15 406,73 400,34 402,55 -0,26% 1,59% 1.180.200
21/11/2024 398,94 403,83 397,74 403,60 +1,54% 1,53% 1.380.700
20/11/2024 396,14 400,03 391,02 397,48 +0,83% 2,27% 2.389.800
19/11/2024 397,17 400,00 391,83 394,20 -1,62% 2,06% 2.000.100
18/11/2024 400,00 403,68 397,92 400,70 +0,00% 1,44% 1.465.500
15/11/2024 405,00 408,70 398,43 400,69 -1,56% 2,54% 2.616.500
14/11/2024 411,56 414,36 405,15 407,04 -0,94% 2,24% 1.784.600
13/11/2024 412,80 415,74 410,19 410,89 -0,49% 1,34% 1.448.100
12/11/2024 424,13 425,26 410,32 412,92 -2,93% 3,52% 2.029.400
11/11/2024 423,98 431,05 423,43 425,39 +0,66% 1,80% 1.620.600
08/11/2024 430,13 431,13 421,61 422,62 -1,57% 2,21% 1.569.500
07/11/2024 430,81 433,38 425,12 429,34 +0,10% 1,92% 2.263.900
06/11/2024 412,88 432,48 408,07 428,93 +2,67% 5,91% 3.173.000
05/11/2024 416,74 421,93 415,00 417,77 -0,02% 1,66% 2.185.200
04/11/2024 415,00 419,61 413,62 417,86 +0,93% 1,44% 1.931.000
01/11/2024 409,01 416,62 408,46 414,01 +2,03% 2,00% 2.410.100
31/10/2024 410,54 413,00 405,62 405,76 -1,22% 1,80% 1.878.800
30/10/2024 410,62 415,10 409,42 410,76 +0,05% 1,38% 1.930.300
29/10/2024 417,41 417,82 410,57 410,57 -1,60% 1,74% 1.650.100
28/10/2024 426,77 427,96 417,05 417,26 -1,88% 2,56% 1.518.300