🇺🇸 ELV — Elevance Health, Inc.

Salud Compra
← Volver

Precio actual

418,25 USD

Máx. histórico

562,29

797 días

Split 2:1 del 01/06/2005

Caída desde máximo

-25,62%

Rango 52 semanas

274,84 – 450,69

Variación hoy

-1,73%

Cierre anterior

425,62

Rango de hoy

416,63 – 428,22

Volumen hoy

1.401.272

Peor caída histórica

-67,19%

24/12/2007 → 20/11/2008

Recuperado en 1700 días

Volatilidad anualizada ⓘ

30,90%

Información
Nombre completo
Elevance Health, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
96.129
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
482,38 USD (puede no estar actualizado)
Primera cotización
30/10/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States. The company operates in four segments: Health Benefits, CarelonRx, Carelon Services, and Corporate & Other. It offers a variety of health plans and services to individual, employer group risk-based and fee-based, BlueCard, Medicare, Medicaid, and FEP members; health products; a broad array of fee-based administrative managed care services; and specialty and other insurance products and services, such as stop loss, dental, vision, and supplemental health insurance benefits. The company also operates in the pharmacy services business; and markets and offers pharmacy services, including home delivery and specialty pharmacies, claims adjudication, formulary management, pharmacy networks, rebate administration, a prescription drug database, and member services, as well as infusion services and injectable therapies through ambulatory infusion centers. In addition, it provides healthcare related services and capabilities, including specialty care enablement and utilization management support for specialized clinical domains; behavioral health and comprehensive care management services; palliative care services and management; virtual care; and payment integrity, subrogation, clinical data exchange through its HealthOS platform, research and data, reporting and clinical analytics, information technology, and business process support services, as well as manages home health, post-acute institutional management, and durable medical equipment costs; and supports plans in managing home and community-based services. The company provides its services under the Anthem Blue Cross and Blue Shield, Wellpoint, and Carelon brands. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health, Inc. in June 2022. Elevance Health, Inc. was incorporated in 2001 and is based in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,8700 USD · Yield: 1,64%
Fecha de pago Importe por participación
02/12/2022 1,2800 USD
08/09/2022 1,2800 USD
09/06/2022 1,2800 USD
09/03/2022 1,2800 USD
02/12/2021 1,1300 USD
09/09/2021 1,1300 USD
09/06/2021 1,1300 USD
09/03/2021 1,1300 USD
04/12/2020 0,9500 USD
09/09/2020 0,9500 USD
09/06/2020 0,9500 USD
13/03/2020 0,9500 USD
04/12/2019 0,8000 USD
09/09/2019 0,8000 USD
07/06/2019 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 290,31 293,31 276,41 277,09 -8,38% 5,82% 8.394.400
17/07/2025 334,00 334,00 296,39 302,45 -12,22% 11,26% 7.408.700
16/07/2025 337,60 346,36 336,20 344,55 +2,48% 3,01% 2.488.100
15/07/2025 339,43 343,69 335,68 336,21 -1,14% 2,36% 1.739.400
14/07/2025 337,75 340,27 335,17 340,07 -0,18% 1,51% 1.652.700
11/07/2025 343,69 344,34 337,61 340,67 -1,50% 1,96% 1.698.100
10/07/2025 342,60 348,50 339,39 345,86 -0,14% 2,66% 2.218.500
09/07/2025 347,00 348,00 342,63 346,36 -0,89% 1,55% 1.822.100
08/07/2025 345,75 350,68 344,90 349,46 +0,74% 1,67% 1.619.500
07/07/2025 348,00 350,50 343,72 346,88 -0,28% 1,95% 2.255.800
03/07/2025 355,01 357,24 347,21 347,84 -0,69% 2,83% 2.006.200
02/07/2025 367,20 374,58 349,62 350,25 -11,50% 6,80% 4.805.800
01/07/2025 389,12 400,53 387,73 395,76 +1,75% 3,29% 1.703.300
30/06/2025 381,01 389,91 379,00 388,96 +1,96% 2,86% 1.728.400
27/06/2025 373,91 382,09 372,90 381,49 +2,23% 2,46% 1.774.400
26/06/2025 373,30 379,28 370,93 373,18 -0,18% 2,24% 1.367.400
25/06/2025 373,70 376,42 371,14 373,86 -0,68% 1,41% 1.228.400
24/06/2025 372,30 377,87 370,43 376,42 +1,07% 2,00% 1.068.500
23/06/2025 375,84 375,84 369,80 372,42 -0,56% 1,61% 1.419.900
20/06/2025 376,81 380,00 370,88 374,52 -0,37% 2,42% 2.950.400
18/06/2025 375,56 378,85 372,90 375,91 +0,19% 1,58% 1.155.100
17/06/2025 375,78 379,05 374,53 375,19 -0,36% 1,20% 1.279.700
16/06/2025 384,88 385,09 371,65 376,53 -2,09% 3,49% 1.709.300
13/06/2025 383,83 388,16 382,41 384,55 -0,43% 1,50% 958.500
12/06/2025 380,16 386,41 376,69 386,22 +1,39% 2,56% 897.900
11/06/2025 383,19 385,87 380,45 380,93 -0,78% 1,41% 1.247.800
10/06/2025 387,92 390,03 380,45 383,92 -1,46% 2,47% 1.676.800
09/06/2025 392,65 394,26 387,02 389,61 -0,95% 1,84% 1.605.300
06/06/2025 386,16 394,15 384,64 393,36 +2,26% 2,46% 2.749.700
05/06/2025 381,03 384,85 377,61 384,65 +1,21% 1,90% 2.130.300