🇺🇸 ELS — Equity LifeStyle Properties, Inc.
Inmobiliario CompraPrecio actual
60,45 USD
Máx. histórico
88,45
1887 días
Split 2:1 del 16/10/2019
Caída desde máximo
-31,66%
Rango 52 semanas
57,46 – 69,00
Variación hoy
+2,41%
Cierre anterior
59,03
Rango de hoy
59,03 – 60,49
Volumen hoy
2.511.621
Peor caída histórica
-58,96%
09/02/2007 → 20/11/2008
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,41%
- Nombre completo
- Equity LifeStyle Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 3.700
- PER ⓘ
- 29,93 (puede no estar actualizado)
- Dividend yield
- 3,68% (puede no estar actualizado)
- Precio objetivo analistas
- 68,05 USD (puede no estar actualizado)
- Primera cotización
- 25/02/1993
- Precio actualizado
- hace 22 horas
Equity LifeStyle Properties, Inc. is a self-administered, self-managed real estate investment trust. As of September 30, 2026, they own or have an interest in 453 properties in 35 states and British Columbia consisting of 173,623 sites. Equity LifeStyle Properties, Inc. is headquartered in Chicago. Equity LifeStyle Properties, Inc. was incorporated in 1992 in Maryland and based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/1996 | 0,0763 USD |
| 26/06/1996 | 0,0763 USD |
| 27/03/1996 | 0,0763 USD |
| 27/12/1995 | 0,0738 USD |
| 27/09/1995 | 0,0738 USD |
| 28/06/1995 | 0,0738 USD |
| 27/03/1995 | 0,0738 USD |
| 23/12/1994 | 0,0738 USD |
| 26/09/1994 | 0,0720 USD |
| 20/06/1994 | 0,0700 USD |
| 21/03/1994 | 0,0681 USD |
| 17/12/1993 | 0,0663 USD |
| 20/09/1993 | 0,0650 USD |
| 21/06/1993 | 0,0638 USD |
| 22/03/1993 | 0,0200 USD |
| Fecha | Ratio |
|---|---|
| 16/10/2019 | 2:1 |
| 16/07/2013 | 2:1 |
| 25/04/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 62,44 | 62,44 | 61,58 | 61,76 | -0,58% | 1,38% | 1.204.300 |
| 14/11/2025 | 61,89 | 62,47 | 61,65 | 62,12 | +0,73% | 1,32% | 1.185.900 |
| 13/11/2025 | 62,03 | 62,21 | 61,54 | 61,67 | -0,74% | 1,08% | 1.130.200 |
| 12/11/2025 | 62,56 | 63,23 | 62,08 | 62,13 | -1,46% | 1,84% | 1.196.800 |
| 11/11/2025 | 62,31 | 63,25 | 62,21 | 63,05 | +1,82% | 1,67% | 1.224.500 |
| 10/11/2025 | 61,76 | 62,22 | 61,31 | 61,92 | -0,32% | 1,47% | 1.369.500 |
| 07/11/2025 | 60,96 | 62,14 | 60,95 | 62,12 | +2,10% | 1,95% | 1.942.000 |
| 06/11/2025 | 60,60 | 61,12 | 60,36 | 60,84 | +0,26% | 1,25% | 2.118.300 |
| 05/11/2025 | 61,00 | 61,24 | 60,47 | 60,68 | +0,05% | 1,26% | 1.748.700 |
| 04/11/2025 | 60,46 | 60,75 | 60,02 | 60,65 | +0,41% | 1,21% | 2.074.500 |
| 03/11/2025 | 60,32 | 61,11 | 60,00 | 60,40 | -1,06% | 1,84% | 2.634.500 |
| 31/10/2025 | 60,65 | 61,32 | 60,01 | 61,05 | +0,49% | 2,16% | 3.485.400 |
| 30/10/2025 | 59,85 | 61,39 | 59,23 | 60,75 | +1,50% | 3,61% | 2.827.400 |
| 29/10/2025 | 60,30 | 60,46 | 58,93 | 59,85 | -1,43% | 2,54% | 3.906.400 |
| 28/10/2025 | 61,70 | 61,70 | 60,54 | 60,72 | -1,92% | 1,88% | 2.085.100 |
| 27/10/2025 | 61,27 | 62,03 | 61,03 | 61,91 | +0,58% | 1,63% | 1.797.900 |
| 24/10/2025 | 61,43 | 62,01 | 61,12 | 61,55 | +0,92% | 1,45% | 2.690.700 |
| 23/10/2025 | 61,75 | 61,77 | 59,58 | 60,99 | -3,76% | 3,55% | 5.648.300 |
| 22/10/2025 | 63,20 | 63,50 | 62,72 | 63,37 | +0,68% | 1,23% | 1.616.200 |
| 21/10/2025 | 62,86 | 63,37 | 62,37 | 62,94 | +0,03% | 1,59% | 1.137.900 |
| 20/10/2025 | 62,37 | 62,94 | 62,06 | 62,92 | +0,87% | 1,41% | 1.204.800 |
| 17/10/2025 | 62,21 | 62,69 | 62,09 | 62,38 | +0,27% | 0,96% | 1.662.800 |
| 16/10/2025 | 62,36 | 62,87 | 61,72 | 62,21 | -0,02% | 1,84% | 2.102.800 |
| 15/10/2025 | 62,16 | 63,24 | 61,87 | 62,22 | +0,02% | 2,20% | 1.935.300 |
| 14/10/2025 | 62,51 | 63,00 | 61,76 | 62,21 | -0,42% | 1,98% | 2.694.100 |
| 13/10/2025 | 62,95 | 63,10 | 61,70 | 62,47 | -1,22% | 2,22% | 2.343.900 |
| 10/10/2025 | 63,21 | 63,81 | 62,92 | 63,24 | +0,73% | 1,41% | 2.845.000 |
| 09/10/2025 | 63,10 | 63,84 | 62,40 | 62,78 | -0,19% | 2,28% | 2.497.200 |
| 08/10/2025 | 61,87 | 62,90 | 61,37 | 62,90 | +1,40% | 2,47% | 2.486.600 |
| 07/10/2025 | 61,74 | 62,52 | 61,55 | 62,03 | +0,42% | 1,57% | 1.689.700 |