🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 27,18 27,59 27,13 27,52 +1,25% 1,69% 407.584
26/05/2015 27,30 27,45 27,13 27,18 -0,66% 1,17% 306.648
25/05/2015 27,26 27,38 27,22 27,36 -0,07% 0,59% 53.653
22/05/2015 27,38 27,60 27,35 27,38 +0,00% 0,91% 253.161
21/05/2015 27,40 27,59 27,26 27,38 -0,47% 1,20% 333.334
20/05/2015 27,34 27,53 27,26 27,51 +0,51% 0,99% 429.125
19/05/2015 27,53 27,65 27,27 27,37 -0,58% 1,38% 579.901
18/05/2015 27,30 27,53 27,21 27,53 +0,58% 1,17% 279.149
15/05/2015 27,45 27,63 27,24 27,37 -0,07% 1,42% 316.748
13/05/2015 27,10 27,47 26,95 27,39 +0,85% 1,92% 345.498
12/05/2015 27,24 27,30 26,75 27,16 -0,69% 2,02% 470.051
11/05/2015 27,40 27,60 27,32 27,35 -0,22% 1,02% 404.632
08/05/2015 27,35 27,53 26,73 27,41 +0,66% 2,93% 849.349
07/05/2015 27,22 27,36 26,84 27,23 -0,26% 1,91% 723.473
06/05/2015 27,29 27,47 27,06 27,30 +0,48% 1,50% 576.288
05/05/2015 27,47 27,75 27,15 27,17 -1,20% 2,18% 501.336
04/05/2015 27,22 27,77 27,13 27,50 +0,77% 2,35% 466.398
30/04/2015 27,23 27,49 27,06 27,29 +0,22% 1,58% 652.548
29/04/2015 27,62 27,84 27,06 27,23 -1,59% 2,82% 494.538
28/04/2015 27,64 27,76 27,44 27,67 +0,14% 1,16% 436.843
27/04/2015 27,30 27,71 27,25 27,63 +0,99% 1,68% 971.257
24/04/2015 27,30 27,56 27,14 27,36 +0,00% 1,54% 423.485
23/04/2015 27,09 27,46 27,01 27,36 +1,07% 1,66% 406.536
22/04/2015 27,10 27,33 26,83 27,07 -0,18% 1,85% 726.763
21/04/2015 26,25 27,20 26,24 27,12 +3,35% 3,66% 751.280
20/04/2015 25,77 26,39 25,77 26,24 +2,14% 2,41% 597.808
17/04/2015 26,00 26,60 25,65 25,69 -1,31% 3,65% 925.373
16/04/2015 25,14 26,31 25,02 26,03 +5,60% 5,13% 1.392.404
15/04/2015 24,72 24,75 24,45 24,65 +0,20% 1,21% 1.179.114
14/04/2015 24,24 24,73 24,24 24,60 +0,90% 2,02% 719.181