🇫🇮 ELISA.HE — Elisa Oyj
Comunicaciones MantenerPrecio actual
34,18 EUR
Máx. histórico
58,64
2407 días
Caída desde máximo
-41,71%
Rango 52 semanas
31,68 – 45,24
Variación hoy
+2,21%
Cierre anterior
32,94
Rango de hoy
33,12 – 34,18
Volumen hoy
950.833
Peor caída histórica
-91,90%
10/03/2000 → 08/10/2002
Recuperado en 4567 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Elisa Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 6.114
- PER ⓘ
- 16,67 (puede no estar actualizado)
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 37,76 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 5 horas
Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,6000 EUR |
| 17/07/2026 | 0,6000 EUR |
| 02/04/2026 | 0,6000 EUR |
| 16/10/2025 | 1,1700 EUR |
| 03/04/2025 | 1,1800 EUR |
| 22/10/2024 | 1,1200 EUR |
| 15/04/2024 | 1,1300 EUR |
| 06/04/2023 | 2,1500 EUR |
| 07/04/2022 | 2,0500 EUR |
| 09/04/2021 | 1,9500 EUR |
| 03/04/2020 | 1,8500 EUR |
| 04/04/2019 | 1,7500 EUR |
| 13/04/2018 | 1,6500 EUR |
| 07/04/2017 | 1,5000 EUR |
| 01/04/2016 | 1,4000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 50,00 | 51,02 | 49,70 | 50,38 | +1,21% | 2,64% | 352.872 |
| 09/03/2022 | 50,44 | 51,44 | 49,68 | 49,78 | +0,10% | 3,49% | 553.584 |
| 08/03/2022 | 49,31 | 50,22 | 49,23 | 49,73 | +0,34% | 2,01% | 416.637 |
| 07/03/2022 | 48,98 | 49,95 | 48,44 | 49,56 | -0,04% | 3,08% | 499.142 |
| 04/03/2022 | 49,50 | 49,92 | 49,02 | 49,58 | -0,28% | 1,82% | 315.060 |
| 03/03/2022 | 50,06 | 50,30 | 49,39 | 49,72 | -0,72% | 1,82% | 352.585 |
| 02/03/2022 | 49,15 | 50,30 | 48,60 | 50,08 | +1,60% | 3,46% | 357.008 |
| 01/03/2022 | 49,50 | 49,82 | 48,88 | 49,29 | -0,52% | 1,90% | 310.183 |
| 28/02/2022 | 49,00 | 49,65 | 48,77 | 49,55 | -0,46% | 1,80% | 504.892 |
| 25/02/2022 | 48,27 | 49,89 | 48,20 | 49,78 | +3,49% | 3,50% | 282.659 |
| 24/02/2022 | 49,00 | 49,50 | 48,05 | 48,10 | -3,95% | 2,96% | 319.795 |
| 23/02/2022 | 50,32 | 50,78 | 50,06 | 50,08 | -0,48% | 1,43% | 188.906 |
| 22/02/2022 | 50,10 | 50,40 | 49,75 | 50,32 | -1,06% | 1,30% | 385.623 |
| 21/02/2022 | 51,20 | 51,20 | 50,32 | 50,86 | -0,55% | 1,72% | 186.612 |
| 18/02/2022 | 50,74 | 51,20 | 50,56 | 51,14 | +0,91% | 1,26% | 292.262 |
| 17/02/2022 | 51,50 | 51,82 | 50,48 | 50,68 | -1,05% | 2,60% | 159.196 |
| 16/02/2022 | 51,60 | 51,72 | 51,22 | 51,22 | -0,47% | 0,97% | 145.038 |
| 15/02/2022 | 50,68 | 51,62 | 50,66 | 51,46 | +1,54% | 1,89% | 297.311 |
| 14/02/2022 | 51,38 | 51,38 | 50,14 | 50,68 | -2,39% | 2,41% | 311.864 |
| 11/02/2022 | 52,00 | 52,24 | 51,44 | 51,92 | -0,38% | 1,54% | 208.741 |
| 10/02/2022 | 52,52 | 52,70 | 52,12 | 52,12 | -0,34% | 1,10% | 165.655 |
| 09/02/2022 | 52,08 | 52,62 | 51,94 | 52,30 | +0,42% | 1,31% | 167.270 |
| 08/02/2022 | 52,18 | 52,42 | 51,84 | 52,08 | -0,19% | 1,11% | 205.233 |
| 07/02/2022 | 51,64 | 52,22 | 50,98 | 52,18 | +1,28% | 2,40% | 273.502 |
| 04/02/2022 | 52,66 | 52,72 | 51,42 | 51,52 | -1,94% | 2,47% | 165.879 |
| 03/02/2022 | 52,42 | 52,80 | 52,00 | 52,54 | +0,69% | 1,53% | 230.432 |
| 02/02/2022 | 52,46 | 52,72 | 51,52 | 52,18 | -0,42% | 2,29% | 268.661 |
| 01/02/2022 | 52,28 | 53,16 | 52,18 | 52,40 | +0,61% | 1,87% | 318.650 |
| 31/01/2022 | 51,50 | 52,18 | 51,42 | 52,08 | +1,80% | 1,48% | 489.322 |
| 28/01/2022 | 50,56 | 51,38 | 50,38 | 51,16 | +1,23% | 1,98% | 370.082 |