🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

33,44 EUR

Máx. histórico

58,64

2406 días

Caída desde máximo

-42,97%

Rango 52 semanas

31,68 – 45,24

Variación hoy

+1,52%

Cierre anterior

33,54

Rango de hoy

33,06 – 33,60

Volumen hoy

380.300

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,31 (puede no estar actualizado)
Dividend yield
7,29% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,38%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2024 41,94 42,68 41,94 42,68 +1,62% 1,76% 178.588
24/07/2024 42,38 42,46 41,84 42,00 -1,08% 1,46% 229.203
23/07/2024 42,66 42,70 42,28 42,46 -0,56% 0,98% 126.111
22/07/2024 42,66 43,16 42,60 42,70 +0,09% 1,31% 191.049
19/07/2024 42,36 42,66 42,24 42,66 +0,71% 0,99% 228.670
18/07/2024 41,86 42,64 41,82 42,36 +1,19% 1,96% 266.098
17/07/2024 42,34 42,68 41,86 41,86 -1,88% 1,94% 315.463
16/07/2024 42,96 43,26 41,94 42,66 -2,47% 3,07% 463.215
15/07/2024 43,34 43,86 43,34 43,74 +0,64% 1,20% 281.716
12/07/2024 43,72 43,88 43,30 43,46 -0,37% 1,33% 292.156
11/07/2024 43,30 43,80 43,30 43,62 +0,88% 1,15% 265.666
10/07/2024 42,78 43,36 42,68 43,24 +1,22% 1,59% 184.369
09/07/2024 42,74 43,04 42,38 42,72 +0,00% 1,54% 260.523
08/07/2024 42,82 43,12 42,58 42,72 -0,37% 1,26% 369.604
05/07/2024 42,04 42,94 41,98 42,88 +2,29% 2,28% 327.883
04/07/2024 42,04 42,24 41,88 41,92 -0,19% 0,86% 149.405
03/07/2024 42,38 42,54 42,00 42,00 -1,08% 1,27% 278.392
02/07/2024 43,00 43,04 42,46 42,46 -1,39% 1,35% 204.520
01/07/2024 42,92 43,48 42,92 43,06 +0,51% 1,30% 174.371
28/06/2024 42,58 42,90 42,42 42,84 +0,61% 1,13% 225.157
27/06/2024 42,42 42,60 42,28 42,58 -0,09% 0,75% 217.027
26/06/2024 42,96 43,32 42,34 42,62 -0,37% 2,28% 249.704
25/06/2024 42,86 43,20 42,64 42,78 -0,19% 1,31% 236.940
24/06/2024 41,50 43,00 41,12 42,86 -0,23% 4,53% 411.685
20/06/2024 42,70 43,42 42,70 42,96 +0,33% 1,69% 1.319.371
19/06/2024 43,28 43,28 42,82 42,82 -1,06% 1,06% 314.657
18/06/2024 42,92 43,28 42,84 43,28 +0,93% 1,03% 368.511
17/06/2024 42,74 42,94 42,48 42,88 +0,61% 1,08% 253.595
14/06/2024 42,50 42,76 42,42 42,62 +0,09% 0,80% 280.038
13/06/2024 42,98 43,02 42,40 42,58 -1,16% 1,44% 202.115