🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,74 EUR

Máx. histórico

58,64

2408 días

Caída desde máximo

-40,76%

Rango 52 semanas

31,68 – 45,24

Variación hoy

+1,64%

Cierre anterior

33,44

Rango de hoy

33,96 – 34,80

Volumen hoy

560.660

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
7,02% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,18%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2005 15,56 15,83 15,56 15,80 +1,48% 1,74% 374.410
28/12/2005 15,75 15,77 15,53 15,57 -1,64% 1,52% 184.079
27/12/2005 15,64 15,98 15,47 15,83 +1,28% 3,26% 1.054.201
26/12/2005 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
23/12/2005 15,50 15,74 15,50 15,63 +0,64% 1,55% 345.486
22/12/2005 15,30 15,55 15,30 15,53 +0,52% 1,63% 712.212
21/12/2005 15,30 15,53 15,28 15,45 +0,72% 1,63% 1.163.719
20/12/2005 15,08 15,53 15,08 15,34 +1,66% 2,98% 1.688.702
19/12/2005 15,47 15,47 15,01 15,09 -2,90% 2,97% 994.952
16/12/2005 15,35 15,55 15,32 15,54 +0,58% 1,50% 2.399.275
15/12/2005 15,55 15,55 15,28 15,45 -0,52% 1,74% 877.750
14/12/2005 15,45 15,55 15,45 15,53 +0,58% 0,65% 1.023.751
13/12/2005 15,50 15,68 15,35 15,44 -0,96% 2,13% 384.128
12/12/2005 15,53 15,71 15,53 15,59 +0,45% 1,16% 791.959
09/12/2005 15,42 15,60 15,40 15,52 +0,19% 1,30% 1.519.389
08/12/2005 15,44 15,52 15,33 15,49 +0,58% 1,23% 884.125
07/12/2005 15,57 15,60 15,31 15,40 -3,14% 1,86% 2.696.647
06/12/2005 15,90 15,90 15,90 15,90 +0,00% 0,00% 0
05/12/2005 16,09 16,09 15,84 15,90 -0,62% 1,55% 1.041.477
02/12/2005 16,12 16,39 15,85 16,00 -1,60% 3,35% 1.240.379
01/12/2005 16,18 16,30 16,03 16,26 +0,43% 1,67% 1.387.695
30/11/2005 16,03 16,19 15,90 16,19 +1,63% 1,81% 1.412.791
29/11/2005 15,79 16,00 15,65 15,93 +0,82% 2,22% 1.118.204
28/11/2005 16,10 16,10 15,75 15,80 -2,17% 2,17% 972.057
25/11/2005 16,40 16,46 15,90 16,15 -2,42% 3,41% 1.943.793
24/11/2005 16,19 16,79 15,95 16,55 +2,16% 5,19% 3.766.764
23/11/2005 15,37 16,30 15,36 16,20 +4,18% 6,12% 2.306.903
22/11/2005 15,46 15,60 15,37 15,55 +0,39% 1,49% 2.721.476
21/11/2005 15,75 15,80 15,41 15,49 -0,71% 2,48% 769.369
18/11/2005 15,82 16,05 15,45 15,60 -0,95% 3,79% 4.677.669