🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2008 13,70 14,50 13,70 13,97 -2,78% 5,84% 1.036.823
12/09/2008 14,43 14,46 14,14 14,37 +0,77% 2,22% 541.201
11/09/2008 14,24 14,50 14,01 14,26 +0,28% 3,44% 1.155.520
10/09/2008 14,10 14,54 14,10 14,22 -0,77% 3,12% 1.071.592
09/09/2008 14,15 14,54 14,15 14,33 +0,99% 2,76% 548.004
08/09/2008 14,54 14,73 14,06 14,19 +1,72% 4,61% 768.451
05/09/2008 14,35 14,44 13,92 13,95 -3,59% 3,62% 645.937
04/09/2008 14,99 15,01 14,40 14,47 -3,47% 4,07% 543.637
03/09/2008 14,65 15,04 14,56 14,99 +2,32% 3,28% 73.110
02/09/2008 14,68 15,06 14,59 14,65 +0,07% 3,20% 529.398
01/09/2008 14,41 14,78 14,41 14,64 +0,41% 2,57% 315.991
29/08/2008 14,70 14,73 14,50 14,58 -0,82% 1,56% 703.361
28/08/2008 14,66 14,74 14,17 14,70 +1,17% 3,89% 918.429
27/08/2008 14,32 14,64 14,27 14,53 +1,68% 2,58% 568.070
26/08/2008 14,21 14,30 13,97 14,29 +0,63% 2,32% 342.219
25/08/2008 14,01 14,25 14,01 14,20 +1,07% 1,71% 378.520
22/08/2008 14,05 14,13 13,96 14,05 +0,36% 1,21% 805.497
21/08/2008 14,19 14,33 13,95 14,00 -2,23% 2,68% 949.562
20/08/2008 14,41 14,67 14,15 14,32 +0,07% 3,61% 465.748
19/08/2008 14,56 14,64 14,26 14,31 -2,25% 2,61% 762.588
18/08/2008 14,85 14,97 14,51 14,64 -2,40% 3,10% 602.608
15/08/2008 14,69 15,05 14,50 15,00 +2,53% 3,74% 1.000
14/08/2008 14,74 14,88 14,54 14,63 -0,34% 2,31% 879.400
13/08/2008 14,50 14,74 14,43 14,68 +0,55% 2,14% 890.300
12/08/2008 14,30 14,69 14,30 14,60 +1,25% 2,73% 841.000
11/08/2008 13,96 14,48 13,96 14,42 +3,37% 3,72% 1.025.000
08/08/2008 13,40 13,95 13,40 13,95 +2,80% 4,10% 925.100
07/08/2008 13,75 13,78 13,36 13,57 -1,67% 3,05% 1.251.200
06/08/2008 13,20 13,91 13,20 13,80 +5,42% 5,38% 2.202.900
05/08/2008 13,00 13,13 12,75 13,09 +1,00% 2,92% 1.474.600