🇫🇮 ELISA.HE — Elisa Oyj

Comunicaciones Mantener
← Volver

Precio actual

34,00 EUR

Máx. histórico

58,64

2409 días

Caída desde máximo

-42,02%

Rango 52 semanas

31,68 – 45,24

Variación hoy

-2,13%

Cierre anterior

34,18

Rango de hoy

33,70 – 34,62

Volumen hoy

431.972

Peor caída histórica

-91,90%

10/03/2000 → 08/10/2002

Recuperado en 4567 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Elisa Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Comunicaciones
Industria
Telecom Services
Empleados
6.114
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
6,91% (puede no estar actualizado)
Precio objetivo analistas
37,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments: Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It provides sedApta, supply chain management and operational planning software; camLine, an automation, MES, and data analytics software; CalcuQuote, a integrated software for sourcing, quoting, procurement, and supplier collaboration; and TenForce, a platform to strengthen safety culture and operational oversight across complex industrial environments. It also offers Polystar, an intelligent network analytics and optimization software. The company markets its solutions under Elisa IndustrIQ brand. Further, it provides Gridle, an AI-powered energy flexibility optimization service; and Elisa Kotiakku, that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers automation solutions for network management and operation for mobile operators, industrial IoT solutions and distributed energy solutions. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 5,29%
Fecha de pago Importe por participación
23/10/2026 0,6000 EUR
17/07/2026 0,6000 EUR
02/04/2026 0,6000 EUR
16/10/2025 1,1700 EUR
03/04/2025 1,1800 EUR
22/10/2024 1,1200 EUR
15/04/2024 1,1300 EUR
06/04/2023 2,1500 EUR
07/04/2022 2,0500 EUR
09/04/2021 1,9500 EUR
03/04/2020 1,8500 EUR
04/04/2019 1,7500 EUR
13/04/2018 1,6500 EUR
07/04/2017 1,5000 EUR
01/04/2016 1,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2010 14,55 14,89 14,55 14,89 +2,34% 2,34% 707.987
02/07/2010 14,63 14,67 14,46 14,55 -0,41% 1,44% 623.581
01/07/2010 14,15 14,61 14,08 14,61 +2,74% 3,75% 1.094.947
30/06/2010 14,14 14,29 14,08 14,22 +0,49% 1,49% 679.372
29/06/2010 14,29 14,33 14,11 14,15 -1,53% 1,54% 407.797
28/06/2010 14,18 14,38 14,12 14,37 +0,70% 1,83% 478.667
24/06/2010 14,43 14,45 14,21 14,27 -0,97% 1,66% 377.060
23/06/2010 14,50 14,54 14,34 14,41 -0,83% 1,38% 316.172
22/06/2010 14,62 14,70 14,52 14,53 -0,89% 1,23% 313.916
21/06/2010 14,77 14,82 14,55 14,66 -0,07% 1,83% 306.270
18/06/2010 14,49 14,79 14,48 14,67 +1,31% 2,14% 827.575
17/06/2010 14,43 14,50 14,33 14,48 +0,63% 1,18% 453.994
16/06/2010 14,49 14,49 14,22 14,39 -0,07% 1,86% 333.800
15/06/2010 14,27 14,46 14,19 14,40 +0,91% 1,89% 641.114
14/06/2010 14,33 14,40 14,17 14,27 -0,21% 1,61% 372.237
11/06/2010 14,24 14,30 14,04 14,30 +0,70% 1,83% 727.287
10/06/2010 13,92 14,21 13,83 14,20 +1,72% 2,73% 426.905
09/06/2010 13,88 14,03 13,76 13,96 +0,87% 1,95% 297.137
08/06/2010 14,12 14,12 13,74 13,84 -1,14% 2,69% 281.793
07/06/2010 13,95 14,13 13,73 14,00 -0,36% 2,87% 624.235
04/06/2010 14,23 14,36 14,01 14,05 -1,40% 2,46% 652.477
03/06/2010 14,22 14,33 14,16 14,25 +1,06% 1,20% 478.651
02/06/2010 13,63 14,17 13,61 14,10 +2,77% 4,11% 568.893
01/06/2010 13,65 13,78 13,35 13,72 +0,29% 3,15% 524.133
31/05/2010 13,61 13,88 13,61 13,68 -0,44% 1,98% 444.303
28/05/2010 13,76 13,76 13,57 13,74 +1,25% 1,38% 485.507
27/05/2010 13,12 13,64 13,07 13,57 +4,14% 4,34% 989.749
26/05/2010 13,05 13,19 12,97 13,03 +1,09% 1,69% 587.868
25/05/2010 12,77 13,02 12,67 12,89 -0,08% 2,74% 825.971
24/05/2010 13,11 13,17 12,78 12,90 -0,69% 2,97% 512.269